TECDAX
3.331,260- +0,89 % (+29,260)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
19.09.24 18:01:19 RTI
3.331,260
+0,89 %
(+29,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
13,600 17:35 |
13,640 13,540 |
+1,80 % 0,24 |
14,520 13,300 |
12,93 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,185 17:41 |
16,420 16,185 |
-14,05 % -2,65 |
18,830 15,015 |
288,27 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
128,20 17:35 |
127,60 127,00 |
-9,34 % -13,20 |
143,20 116,20 |
49,09 Mio. | |
BECHTLE AG O.N. DE0005158703 |
38,860 17:35 |
37,440 37,260 |
-1,72 % -0,68 |
39,540 36,460 |
95,23 Mio. | |
CANCOM SE O.N. DE0005419105 |
28,780 17:35 |
28,280 28,060 |
-0,07 % -0,02 |
28,800 26,400 |
31,01 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
59,25 17:35 |
59,75 58,75 |
-7,49 % -4,80 |
66,55 55,75 |
198,62 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
13,980 17:35 |
13,750 13,630 |
-12,52 % -2,00 |
15,980 13,490 |
38,98 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
26,020 17:35 |
26,000 26,470 |
+3,17 % 0,80 |
26,910 25,000 |
3,58 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,840 17:35 |
41,720 41,560 |
+1,53 % 0,66 |
44,860 40,340 |
18,63 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
68,70 17:35 |
65,40 65,50 |
-10,43 % -8,00 |
82,00 64,00 |
17,98 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
56,00 17:35 |
55,90 55,80 |
-2,10 % -1,20 |
58,20 54,70 |
9,26 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
6,345 17:35 |
6,630 6,460 |
+10,35 % 0,60 |
6,760 5,495 |
141,75 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,760 17:35 |
26,840 26,800 |
+3,72 % 0,96 |
26,960 25,280 |
118,04 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
28,980 17:36 |
28,540 28,220 |
-16,15 % -5,58 |
34,560 28,080 |
128,80 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,835 17:35 |
30,510 30,175 |
-2,30 % -0,73 |
33,000 28,520 |
1,98 Mrd. |