TECDAX
3.975,990- -0,18 % (-7,060)
TECDAX
ISIN DE000A2YYZS3 | Index
01.10.26 18:50:24 RTI
3.975,990
-0,18 %
(-7,060)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
36,860 17:35 |
38,390 37,920 |
+5,28 % 1,85 |
38,980 33,270 |
430,68 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
82,40 17:35 |
81,80 82,70 |
-16,77 % -16,60 |
99,00 80,30 |
36,79 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
34,400 17:35 |
34,340 34,480 |
-5,39 % -1,96 |
36,960 32,980 |
165,36 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
31,200 17:35 |
31,220 31,280 |
-4,59 % -1,50 |
32,880 29,020 |
118,99 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
118,80 17:35 |
120,40 120,80 |
+3,48 % 4,00 |
124,60 110,20 |
45,24 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,070 17:35 |
25,980 26,110 |
-8,14 % -2,31 |
28,930 26,110 |
3,74 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
12,330 17:35 |
12,770 12,740 |
-5,59 % -0,73 |
13,060 12,030 |
26,09 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
154,80 17:35 |
156,60 155,00 |
+17,81 % 23,40 |
155,00 131,40 |
67,95 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
3,028 17:35 |
3,076 3,100 |
-3,87 % -0,12 |
3,306 2,754 |
63,37 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,660 17:35 |
22,600 22,720 |
-6,75 % -1,64 |
25,180 22,720 |
167,37 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
76,96 17:35 |
77,20 76,24 |
-6,94 % -5,74 |
82,70 75,48 |
344,28 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
59,42 17:39 |
60,50 59,50 |
+6,99 % 3,88 |
60,79 54,04 |
4,71 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
32,100 17:35 |
31,460 31,500 |
-6,63 % -2,28 |
35,220 31,500 |
105,45 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
41,400 17:39 |
42,480 41,980 |
+5,40 % 2,12 |
42,240 37,500 |
95,95 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,640 17:35 |
20,860 20,660 |
-6,44 % -1,42 |
22,060 20,200 |
37,70 Mio. |