TECDAX
3.331,260- +0,89 % (+29,260)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
19.09.24 17:57:59 RTI
3.331,260
+0,89 %
(+29,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
13,600 17:35 |
13,640 13,540 |
+0,44 % 0,06 |
13,740 13,540 |
31,24 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,185 17:41 |
16,420 16,185 |
+0,00 % 0,00 |
16,485 16,045 |
764,68 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
128,20 17:35 |
127,60 127,00 |
+0,94 % 1,20 |
129,00 126,80 |
7,88 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
38,860 17:35 |
37,440 37,260 |
+4,29 % 1,60 |
38,960 37,320 |
160,24 Tsd. | |
CANCOM SE O.N. DE0005419105 |
28,780 17:35 |
28,280 28,060 |
+2,57 % 0,72 |
28,880 28,280 |
66,60 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
59,25 17:35 |
59,75 58,75 |
+0,85 % 0,50 |
60,10 58,85 |
129,77 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
13,980 17:35 |
13,750 13,630 |
+2,57 % 0,35 |
14,170 13,750 |
100,20 Tsd. | |
DT.TELEKOM AG NA DE0005557508 |
26,020 17:35 |
26,000 26,470 |
-1,70 % -0,45 |
26,110 25,620 |
9,54 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,840 17:35 |
41,720 41,560 |
+5,49 % 2,28 |
44,480 41,720 |
50,48 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
68,70 17:35 |
65,40 65,50 |
+4,89 % 3,20 |
69,30 65,40 |
16,46 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
56,00 17:35 |
55,90 55,80 |
+0,36 % 0,20 |
56,20 55,30 |
14,00 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
6,345 17:35 |
6,630 6,460 |
-1,78 % -0,12 |
6,640 6,300 |
1,09 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,760 17:35 |
26,840 26,800 |
-0,15 % -0,04 |
26,880 26,600 |
210,94 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
28,980 17:36 |
28,540 28,220 |
+2,69 % 0,76 |
29,260 28,480 |
265,50 Tsd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,835 17:35 |
30,510 30,175 |
+2,19 % 0,66 |
31,325 30,460 |
3,82 Mio. |