TECDAX
4.066,030- +0,50 % (+20,310)
TECDAX
ISIN DE000A2YYZS3 | Index
08.06.26 21:22:09 RTI
4.066,030
+0,50 %
(+20,310)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
25,000 17:35 |
24,650 24,100 |
+3,73 % 0,90 |
25,000 24,100 |
60,72 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
56,46 17:38 |
51,76 54,64 |
+3,33 % 1,82 |
56,88 50,98 |
877,24 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
78,60 17:38 |
79,00 79,00 |
-0,51 % -0,40 |
79,30 77,50 |
14,02 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,840 17:35 |
32,260 32,280 |
+1,73 % 0,56 |
32,840 31,620 |
199,61 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
27,450 17:37 |
27,250 27,450 |
+0,00 % 0,00 |
27,550 26,800 |
44,04 Tsd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,240 17:39 |
26,380 26,740 |
-1,87 % -0,50 |
26,580 25,900 |
117,23 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
89,90 17:35 |
89,70 91,20 |
-1,43 % -1,30 |
90,20 87,80 |
10,15 Tsd. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,630 17:35 |
27,610 27,660 |
-0,11 % -0,03 |
27,840 27,310 |
5,87 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
15,510 17:35 |
15,380 15,470 |
+0,26 % 0,04 |
15,510 15,150 |
98,50 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
177,60 17:35 |
171,60 177,60 |
+0,00 % 0,00 |
178,20 170,20 |
19,45 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
4,932 17:35 |
4,828 4,932 |
+0,00 % 0,00 |
4,932 4,766 |
366,54 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,360 17:35 |
24,880 25,040 |
+1,28 % 0,32 |
25,360 24,880 |
369,32 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
77,80 17:35 |
77,22 78,78 |
-1,24 % -0,98 |
79,54 77,00 |
221,33 Tsd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
78,24 17:38 |
74,70 77,30 |
+1,22 % 0,94 |
79,58 74,02 |
6,85 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
29,760 17:35 |
30,200 30,780 |
-3,31 % -1,02 |
30,540 29,420 |
298,70 Tsd. |