TECDAX
3.708,670- +0,61 % (+22,660)
TECDAX
ISIN DE000A2YYZS3 | Index
18.02.26 14:04:14 RTI
3.708,670
+0,61 %
(+22,660)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,920 13:45 |
27,300 27,000 |
-79,84 % -106,58 |
138,150 25,500 |
8,96 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,650 13:48 |
4,802 4,800 |
-69,79 % -10,74 |
17,400 4,800 |
5,57 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,084 13:46 |
6,008 6,068 |
-67,05 % -12,38 |
24,240 5,104 |
7,06 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
33,300 13:46 |
32,800 32,840 |
-57,85 % -45,70 |
111,900 11,420 |
5,64 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
57,05 13:41 |
59,65 58,30 |
-55,08 % -69,95 |
124,40 43,22 |
1,84 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
226,80 13:47 |
225,40 225,60 |
-46,90 % -200,30 |
429,20 175,85 |
21,03 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
52,85 13:44 |
53,55 52,55 |
-30,60 % -23,30 |
92,75 32,00 |
3,16 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
23,600 13:43 |
23,650 23,500 |
-29,93 % -10,08 |
34,580 21,640 |
1,50 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,720 13:44 |
32,900 32,640 |
-19,17 % -7,76 |
50,250 29,600 |
5,86 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
41,330 13:48 |
40,740 40,830 |
-17,87 % -8,99 |
58,000 40,100 |
29,13 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
41,180 13:48 |
41,100 41,350 |
-14,07 % -6,75 |
47,700 35,225 |
16,57 Mrd. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
27,500 13:38 |
27,060 26,860 |
-13,85 % -4,42 |
33,060 15,290 |
2,41 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,270 13:47 |
23,300 23,420 |
-10,15 % -2,63 |
38,910 9,204 |
10,53 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,870 13:43 |
14,880 14,900 |
-9,89 % -1,63 |
22,817 8,633 |
1,46 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
82,50 13:10 |
84,40 83,50 |
-2,48 % -2,10 |
144,60 78,30 |
1,14 Mrd. |