TECDAX
3.332,410- +0,92 % (+30,410)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
19.09.24 18:24:02 RTI
3.332,410
+0,92 %
(+30,410)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
EVOTEC SE INH O.N. DE0005664809 |
6,345 17:35 |
6,630 6,460 |
-85,64 % -37,83 |
45,070 5,270 |
8,53 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
13,980 17:35 |
13,750 13,630 |
-81,67 % -62,27 |
77,550 13,490 |
2,44 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
59,25 17:35 |
59,75 58,75 |
-69,59 % -135,60 |
199,05 55,75 |
10,35 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,840 17:35 |
41,720 41,560 |
-65,91 % -84,76 |
137,400 29,140 |
2,47 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,885 17:38 |
11,840 11,745 |
-58,23 % -16,57 |
28,970 7,758 |
9,96 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
248,00 17:40 |
251,70 248,10 |
-56,08 % -316,60 |
607,00 204,50 |
24,80 Mrd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
17,850 17:35 |
19,130 19,060 |
-52,90 % -20,05 |
111,900 17,790 |
6,65 Mrd. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
69,35 17:35 |
68,45 68,50 |
-49,66 % -68,40 |
141,45 56,05 |
3,56 Mrd. | |
1+1 AG INH O.N. DE0005545503 |
13,600 17:35 |
13,640 13,540 |
-49,48 % -13,32 |
27,340 9,460 |
960,51 Mio. | |
NAGARRO SE DE000A3H2200 |
80,15 17:35 |
77,15 76,00 |
-47,95 % -73,85 |
211,00 64,40 |
2,11 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
19,060 17:35 |
19,200 19,000 |
-45,90 % -16,17 |
35,470 12,540 |
4,70 Mrd. | |
CANCOM SE O.N. DE0005419105 |
28,780 17:35 |
28,280 28,060 |
-45,78 % -24,30 |
63,900 21,640 |
2,49 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
38,860 17:35 |
37,440 37,260 |
-39,85 % -25,74 |
69,140 32,680 |
6,42 Mrd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,185 17:41 |
16,420 16,185 |
-30,57 % -7,13 |
38,910 15,015 |
11,61 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,835 17:35 |
30,510 30,175 |
-16,21 % -5,97 |
43,460 21,065 |
105,14 Mrd. |