TECDAX
3.661,770- -0,21 % (-7,640)
TECDAX
ISIN DE000A2YYZS3 | Index
23.04.26 11:16:20 RTI
3.661,770
-0,21 %
(-7,640)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,360 11:00 |
27,300 27,740 |
-77,83 % -96,04 |
124,450 23,420 |
8,60 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,420 10:59 |
5,615 5,685 |
-69,46 % -12,33 |
24,240 4,119 |
6,94 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,836 10:52 |
4,902 4,918 |
-69,33 % -10,93 |
17,400 4,204 |
5,50 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
48,220 11:00 |
47,920 48,160 |
-54,21 % -57,08 |
111,900 11,420 |
5,37 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
46,780 10:55 |
47,100 48,160 |
-53,36 % -53,52 |
100,000 43,220 |
1,73 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
227,70 11:00 |
231,50 236,20 |
-35,02 % -122,70 |
381,70 175,85 |
20,64 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
36,460 11:00 |
36,710 36,870 |
-34,71 % -19,38 |
58,000 35,760 |
29,73 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
29,640 10:57 |
30,180 30,360 |
-29,12 % -12,18 |
50,250 25,760 |
6,06 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
33,340 10:59 |
33,925 34,075 |
-24,23 % -10,66 |
47,350 33,945 |
16,57 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
25,750 10:58 |
25,900 26,150 |
-15,68 % -4,79 |
33,280 20,900 |
1,53 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
80,00 11:00 |
81,70 82,90 |
-7,41 % -6,40 |
144,60 73,10 |
1,23 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
64,85 11:01 |
65,85 66,95 |
+2,06 % 1,31 |
137,70 55,52 |
8,95 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
70,85 11:00 |
72,35 71,60 |
+2,68 % 1,85 |
92,75 32,00 |
3,15 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,960 10:59 |
27,020 27,000 |
+5,64 % 1,44 |
37,280 21,220 |
6,66 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,960 11:00 |
15,020 15,000 |
+13,88 % 1,82 |
22,817 8,633 |
1,40 Mrd. |