TECDAX
3.975,990- -0,18 % (-7,060)
TECDAX
ISIN DE000A2YYZS3 | Index
01.10.26 18:50:24 RTI
3.975,990
-0,18 %
(-7,060)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVOTEC SE INH O.N. DE0005664809 |
3,028 17:35 |
3,076 3,100 |
-83,98 % -15,87 |
21,510 2,754 |
6,23 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
31,200 17:35 |
31,220 31,280 |
-62,33 % -51,62 |
121,950 23,420 |
8,09 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
6,255 17:35 |
6,110 6,150 |
-60,81 % -9,71 |
16,110 4,204 |
5,09 Mrd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
26,720 17:35 |
28,200 27,920 |
-29,89 % -11,39 |
45,800 7,575 |
2,20 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,400 17:35 |
34,340 34,480 |
-22,24 % -9,84 |
50,250 25,760 |
6,26 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
251,00 17:35 |
256,80 259,40 |
-22,00 % -70,80 |
381,70 175,85 |
19,66 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
37,610 17:35 |
37,600 37,970 |
-21,65 % -10,39 |
58,000 33,400 |
29,61 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
82,40 17:35 |
81,80 82,70 |
-15,92 % -15,60 |
144,60 66,90 |
1,33 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
38,190 17:35 |
38,345 38,720 |
-6,86 % -2,81 |
47,350 28,115 |
16,75 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
59,05 17:35 |
59,55 59,95 |
-3,91 % -2,40 |
68,10 11,42 |
4,49 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
78,60 17:35 |
82,45 81,30 |
-2,90 % -2,35 |
104,70 32,00 |
3,95 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,660 17:35 |
22,600 22,720 |
+2,16 % 0,48 |
37,280 22,100 |
7,03 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
61,00 17:35 |
60,15 60,55 |
+5,39 % 3,12 |
137,70 52,05 |
10,05 Mrd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
36,860 17:35 |
38,390 37,920 |
+5,86 % 2,04 |
60,420 9,204 |
13,96 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,640 17:35 |
20,860 20,660 |
+12,54 % 2,30 |
28,680 15,160 |
2,73 Mrd. |