TECDAX
4.066,110- +0,50 % (+20,390)
TECDAX
ISIN DE000A2YYZS3 | Index
08.06.26 21:59:56 RTI
4.066,110
+0,50 %
(+20,390)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EVOTEC SE INH O.N. DE0005664809 |
4,932 17:35 |
4,828 4,932 |
-78,43 % -17,93 |
24,240 4,119 |
6,71 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,240 17:39 |
26,380 26,740 |
-75,83 % -82,31 |
121,950 23,420 |
8,31 Mrd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
5,995 17:35 |
5,880 5,955 |
-56,71 % -7,86 |
17,400 4,204 |
5,34 Mrd. | |
|
NAGARRO SE DE000A3H2200 |
39,900 17:35 |
41,000 41,060 |
-49,94 % -39,80 |
100,000 40,020 |
1,68 Mrd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
34,370 17:39 |
34,400 34,840 |
-34,56 % -18,15 |
58,000 33,400 |
29,54 Mrd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
57,20 17:36 |
58,45 59,70 |
-33,10 % -28,30 |
111,90 11,42 |
5,14 Mrd. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
31,745 17:35 |
31,450 31,920 |
-29,97 % -13,59 |
47,350 28,115 |
16,56 Mrd. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
240,30 17:35 |
234,00 236,70 |
-27,88 % -92,90 |
381,70 175,85 |
20,36 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
78,60 17:38 |
79,00 79,00 |
-23,69 % -24,40 |
144,60 69,70 |
1,26 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
63,45 17:35 |
63,55 64,45 |
-13,60 % -9,99 |
137,70 55,52 |
9,24 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
32,840 17:35 |
32,260 32,280 |
-12,00 % -4,48 |
50,250 25,760 |
6,15 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
27,450 17:37 |
27,250 27,450 |
+0,85 % 0,23 |
33,280 20,900 |
1,52 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
25,360 17:35 |
24,880 25,040 |
+10,84 % 2,48 |
37,280 21,220 |
6,79 Mrd. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
95,85 17:35 |
87,90 91,30 |
+24,72 % 19,00 |
104,70 32,00 |
3,36 Mrd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
23,080 17:35 |
22,780 23,120 |
+25,30 % 4,66 |
28,680 15,160 |
2,51 Mrd. |