TECDAX
3.333,260- +0,95 % (+31,260)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
19.09.24 18:30:23 RTI
3.333,260
+0,95 %
(+31,260)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
17,850 17:35 |
19,130 19,060 |
-71,55 % -44,90 |
66,200 17,790 |
1,99 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
6,345 17:35 |
6,630 6,460 |
-70,57 % -15,22 |
21,560 5,270 |
2,90 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
13,980 17:35 |
13,750 13,630 |
-63,40 % -24,22 |
40,020 13,490 |
691,26 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,185 17:41 |
16,420 16,185 |
-52,00 % -17,54 |
38,910 15,015 |
4,39 Mrd. | |
ENERGIEKONTOR O.N. DE0005313506 |
56,00 17:35 |
55,90 55,80 |
-32,85 % -27,40 |
85,00 54,70 |
173,10 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
59,25 17:35 |
59,75 58,75 |
-25,84 % -20,65 |
121,95 55,75 |
3,26 Mrd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,885 17:38 |
11,840 11,745 |
-25,42 % -4,05 |
16,110 10,475 |
1,74 Mrd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
248,00 17:40 |
251,70 248,10 |
-22,09 % -70,30 |
381,70 204,50 |
7,43 Mrd. | |
1+1 AG INH O.N. DE0005545503 |
13,600 17:35 |
13,640 13,540 |
-16,36 % -2,66 |
19,440 12,540 |
264,23 Mio. | |
BECHTLE AG O.N. DE0005158703 |
38,860 17:35 |
37,440 37,260 |
-11,94 % -5,27 |
50,250 36,460 |
1,70 Mrd. | |
PNE AG NA O.N. DE000A0JBPG2 |
11,720 17:35 |
11,740 11,700 |
-10,67 % -1,40 |
14,920 10,880 |
237,58 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
16,560 17:35 |
15,990 15,800 |
-8,31 % -1,50 |
23,200 15,690 |
528,59 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
69,35 17:35 |
68,45 68,50 |
-5,84 % -4,30 |
92,75 66,00 |
993,80 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
28,980 17:36 |
28,540 28,220 |
-5,05 % -1,54 |
43,880 23,620 |
2,45 Mrd. | |
UTD.INTERNET AG NA DE0005089031 |
19,060 17:35 |
19,200 19,000 |
-4,56 % -0,91 |
25,000 16,200 |
1,07 Mrd. |