TECDAX
3.333,290- +0,95 % (+31,290)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
19.09.24 18:33:04 RTI
3.333,290
+0,95 %
(+31,290)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HENSOLDT AG INH O.N. DE000HAG0005 |
28,980 17:36 |
28,540 28,220 |
-5,23 % -1,60 |
30,580 28,080 |
27,07 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
17,850 17:35 |
19,130 19,060 |
-3,15 % -0,58 |
19,060 17,890 |
16,03 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,020 17:35 |
26,000 26,470 |
-2,07 % -0,55 |
26,910 26,470 |
716,74 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,780 17:35 |
50,160 49,730 |
-0,44 % -0,22 |
50,000 49,410 |
125,79 Mio. | |
|
QIAGEN NV NL0015001WM6 |
41,035 17:36 |
41,460 41,190 |
+0,04 % 0,02 |
41,755 41,020 |
64,88 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
19,060 17:35 |
19,200 19,000 |
+0,32 % 0,06 |
19,100 18,920 |
11,17 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
56,00 17:35 |
55,90 55,80 |
+0,54 % 0,30 |
56,20 55,00 |
2,58 Mio. | |
|
SILTRONIC AG NA O.N. DE000WAF3001 |
69,35 17:35 |
68,45 68,50 |
+0,80 % 0,55 |
68,80 66,00 |
16,27 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
13,600 17:35 |
13,640 13,540 |
+1,19 % 0,16 |
13,540 13,340 |
2,07 Mio. | |
|
SARTORIUS AG VZO O.N. DE0007165631 |
248,00 17:40 |
251,70 248,10 |
+1,51 % 3,70 |
248,10 240,00 |
98,76 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,760 17:35 |
26,840 26,800 |
+1,52 % 0,40 |
26,960 26,360 |
26,29 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
13,980 17:35 |
13,750 13,630 |
+1,60 % 0,22 |
14,090 13,490 |
10,16 Mio. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
90,70 17:35 |
88,50 87,60 |
+1,62 % 1,45 |
89,35 87,60 |
21,50 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,885 17:38 |
11,840 11,745 |
+1,84 % 0,22 |
11,765 11,585 |
16,50 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
16,560 17:35 |
15,990 15,800 |
+2,41 % 0,39 |
16,240 15,800 |
7,91 Mio. |