TECDAX
3.682,780- +0,36 % (+13,370)
TECDAX
ISIN DE000A2YYZS3 | Index
23.04.26 09:28:51 RTI
3.682,780
+0,36 %
(+13,370)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.TELEKOM AG NA DE0005557508 |
27,480 09:12 |
27,520 27,420 |
-12,87 % -4,06 |
32,440 27,420 |
5,17 Mrd. | |
|
SAP SE O.N. DE0007164600 |
146,78 09:13 |
144,30 149,82 |
-4,60 % -7,08 |
156,24 139,38 |
9,73 Mrd. | |
|
NEMETSCHEK SE O.N. DE0006452907 |
66,00 09:12 |
65,85 66,95 |
-3,86 % -2,65 |
69,25 57,60 |
351,13 Mio. | |
|
NAGARRO SE DE000A3H2200 |
47,560 09:11 |
47,100 48,160 |
-1,61 % -0,78 |
50,350 43,700 |
34,38 Mio. | |
|
QIAGEN NV EO -,01 NL0015002SN0 |
33,720 09:13 |
33,925 34,075 |
-1,53 % -0,53 |
35,915 33,945 |
387,12 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,160 09:10 |
27,400 27,500 |
-1,02 % -0,28 |
28,600 26,760 |
150,15 Mio. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
36,670 09:11 |
36,710 36,870 |
+0,03 % 0,01 |
38,910 35,760 |
849,18 Mio. | |
|
NORDEX SE O.N. DE000A0D6554 |
44,740 09:13 |
44,780 45,100 |
+1,08 % 0,48 |
46,140 43,200 |
570,77 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,970 09:12 |
15,020 15,000 |
+2,89 % 0,42 |
15,700 14,130 |
45,12 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
23,850 09:00 |
23,950 23,850 |
+3,47 % 0,80 |
24,450 22,950 |
16,07 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
76,68 09:13 |
76,10 77,84 |
+3,55 % 2,63 |
83,35 67,10 |
748,99 Mio. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,000 09:12 |
27,020 27,000 |
+4,33 % 1,12 |
27,640 25,880 |
296,19 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
81,70 09:13 |
81,70 82,90 |
+4,74 % 3,70 |
83,40 73,10 |
45,50 Mio. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
96,00 09:05 |
99,40 95,90 |
+8,60 % 7,60 |
99,40 88,40 |
42,63 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,910 09:10 |
4,902 4,918 |
+9,79 % 0,44 |
5,165 4,204 |
116,37 Mio. |