TECDAX
3.333,500- +0,95 % (+31,500)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
19.09.24 18:37:29 RTI
3.333,500
+0,95 %
(+31,500)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
17,850 17:35 |
19,130 19,060 |
-20,53 % -4,61 |
22,460 17,790 |
66,31 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
28,980 17:36 |
28,540 28,220 |
-16,15 % -5,58 |
34,560 28,080 |
128,80 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,185 17:41 |
16,420 16,185 |
-14,05 % -2,65 |
18,830 15,015 |
288,27 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
13,980 17:35 |
13,750 13,630 |
-12,52 % -2,00 |
15,980 13,490 |
38,98 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
11,720 17:35 |
11,740 11,700 |
-10,94 % -1,44 |
13,160 10,880 |
24,92 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
68,70 17:35 |
65,40 65,50 |
-10,43 % -8,00 |
82,00 64,00 |
17,98 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
128,20 17:35 |
127,60 127,00 |
-9,34 % -13,20 |
143,20 116,20 |
49,09 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
69,35 17:35 |
68,45 68,50 |
-7,53 % -5,65 |
75,40 66,00 |
50,64 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
59,25 17:35 |
59,75 58,75 |
-7,49 % -4,80 |
66,55 55,75 |
198,62 Mio. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,885 17:38 |
11,840 11,745 |
-3,57 % -0,44 |
12,550 11,350 |
78,44 Mio. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,780 17:35 |
50,160 49,730 |
-3,34 % -1,72 |
52,580 49,410 |
484,18 Mio. | |
QIAGEN NV NL0015001WM6 |
41,035 17:36 |
41,460 41,190 |
-3,11 % -1,32 |
42,350 39,955 |
359,79 Mio. | |
KONTRON AG O.N AT0000A0E9W5 |
16,560 17:35 |
15,990 15,800 |
-2,59 % -0,44 |
17,000 15,690 |
27,58 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,835 17:35 |
30,510 30,175 |
-2,30 % -0,73 |
33,000 28,520 |
1,98 Mrd. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,600 17:35 |
27,000 26,700 |
-2,13 % -0,60 |
29,000 26,200 |
24,73 Mio. |