TECDAX
3.302,000- -0,18 % (-5,860)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.09.24 21:59:51 RTI
3.302,000
-0,18 %
(-5,860)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 18.09.24 |
59,70 59,55 |
-1,34 % -0,80 |
60,00 58,00 |
79,66 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
15,800 18.09.24 |
16,020 16,000 |
-1,25 % -0,20 |
16,020 15,800 |
171,54 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
13,630 18.09.24 |
13,800 13,770 |
-1,02 % -0,14 |
13,800 13,500 |
132,62 Tsd. | |
QIAGEN NV NL0015001WM6 |
41,190 18.09.24 |
41,370 41,585 |
-0,95 % -0,40 |
41,395 40,720 |
345,74 Tsd. | |
DT.TELEKOM AG NA DE0005557508 |
26,470 18.09.24 |
26,660 26,680 |
-0,79 % -0,21 |
26,790 26,450 |
5,16 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
26,700 18.09.24 |
26,760 26,900 |
-0,74 % -0,20 |
26,880 26,600 |
24,57 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,800 18.09.24 |
26,960 26,960 |
-0,59 % -0,16 |
27,080 26,800 |
160,47 Tsd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,730 18.09.24 |
49,900 50,000 |
-0,54 % -0,27 |
50,200 49,500 |
322,18 Tsd. | |
SAP SE O.N. DE0007164600 |
199,58 18.09.24 |
200,35 200,65 |
-0,53 % -1,07 |
200,75 198,40 |
1,15 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
19,000 18.09.24 |
19,180 19,100 |
-0,52 % -0,10 |
19,180 18,970 |
59,11 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,560 18.09.24 |
41,800 41,760 |
-0,48 % -0,20 |
42,180 41,340 |
13,97 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
6,460 18.09.24 |
6,455 6,485 |
-0,39 % -0,03 |
6,500 6,320 |
457,59 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
37,260 18.09.24 |
37,540 37,400 |
-0,37 % -0,14 |
37,540 37,120 |
85,28 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
55,80 18.09.24 |
55,70 56,00 |
-0,36 % -0,20 |
56,00 55,60 |
4,97 Tsd. | |
NEMETSCHEK SE O.N. DE0006452907 |
87,60 18.09.24 |
87,95 87,80 |
-0,23 % -0,20 |
88,00 87,25 |
56,86 Tsd. |