TECDAX
3.333,560- +0,96 % (+31,560)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
19.09.24 18:44:13 RTI
3.333,560
+0,96 %
(+31,560)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KONTRON AG O.N AT0000A0E9W5 |
16,560 17:35 |
15,990 15,800 |
+4,81 % 0,76 |
16,720 15,940 |
137,35 Tsd. | |
|
UTD.INTERNET AG NA DE0005089031 |
19,060 17:35 |
19,200 19,000 |
+0,32 % 0,06 |
19,360 19,000 |
155,61 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,860 17:35 |
37,440 37,260 |
+4,29 % 1,60 |
38,960 37,320 |
160,24 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,760 17:35 |
26,840 26,800 |
-0,15 % -0,04 |
26,880 26,600 |
210,94 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
28,980 17:36 |
28,540 28,220 |
+2,69 % 0,76 |
29,260 28,480 |
265,50 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,885 17:38 |
11,840 11,745 |
+1,19 % 0,14 |
11,925 11,790 |
353,11 Tsd. | |
|
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,780 17:35 |
50,160 49,730 |
+0,10 % 0,05 |
50,400 49,720 |
514,65 Tsd. | |
|
QIAGEN NV NL0015001WM6 |
41,035 17:36 |
41,460 41,190 |
-0,38 % -0,16 |
41,745 41,035 |
538,48 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
17,850 17:35 |
19,130 19,060 |
-6,35 % -1,21 |
19,230 17,850 |
562,54 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
15,170 17:35 |
15,300 15,070 |
+0,66 % 0,10 |
15,430 15,010 |
716,99 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,185 17:41 |
16,420 16,185 |
+0,00 % 0,00 |
16,485 16,045 |
764,68 Tsd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,345 17:35 |
6,630 6,460 |
-1,78 % -0,12 |
6,640 6,300 |
1,09 Mio. | |
|
SAP SE O.N. DE0007164600 |
206,10 17:38 |
201,75 199,58 |
+3,27 % 6,52 |
206,70 200,25 |
1,75 Mio. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
30,835 17:35 |
30,510 30,175 |
+2,19 % 0,66 |
31,325 30,460 |
3,82 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,020 17:35 |
26,000 26,470 |
-1,70 % -0,45 |
26,110 25,620 |
9,54 Mio. |