TECDAX
3.302,000- -0,18 % (-5,860)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.09.24 21:59:51 RTI
3.302,000
-0,18 %
(-5,860)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
INFINEON TECH.AG NA O.N. DE0006231004 |
30,175 18.09.24 |
29,830 29,985 |
+0,63 % 0,19 |
30,320 29,570 |
2,30 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
28,220 18.09.24 |
28,220 28,080 |
+0,50 % 0,14 |
28,540 28,000 |
206,99 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,800 18.09.24 |
26,960 26,960 |
-0,59 % -0,16 |
27,080 26,800 |
160,47 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
6,460 18.09.24 |
6,455 6,485 |
-0,39 % -0,03 |
6,500 6,320 |
457,59 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
55,80 18.09.24 |
55,70 56,00 |
-0,36 % -0,20 |
56,00 55,60 |
4,97 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
65,50 18.09.24 |
65,00 65,10 |
+0,61 % 0,40 |
66,00 64,60 |
6,54 Tsd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,560 18.09.24 |
41,800 41,760 |
-0,48 % -0,20 |
42,180 41,340 |
13,97 Tsd. | |
DT.TELEKOM AG NA DE0005557508 |
26,470 18.09.24 |
26,660 26,680 |
-0,79 % -0,21 |
26,790 26,450 |
5,16 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
13,630 18.09.24 |
13,800 13,770 |
-1,02 % -0,14 |
13,800 13,500 |
132,62 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 18.09.24 |
59,70 59,55 |
-1,34 % -0,80 |
60,00 58,00 |
79,66 Tsd. | |
CANCOM SE O.N. DE0005419105 |
28,060 18.09.24 |
27,980 27,800 |
+0,94 % 0,26 |
28,060 27,780 |
26,86 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
37,260 18.09.24 |
37,540 37,400 |
-0,37 % -0,14 |
37,540 37,120 |
85,28 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
127,00 18.09.24 |
126,00 126,60 |
+0,32 % 0,40 |
128,80 125,80 |
32,16 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,185 18.09.24 |
15,930 16,030 |
+0,97 % 0,16 |
16,245 15,710 |
594,12 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
13,540 18.09.24 |
13,340 13,340 |
+1,50 % 0,20 |
13,680 13,340 |
26,19 Tsd. |