TECDAX
3.680,370- +0,30 % (+10,960)
TECDAX
ISIN DE000A2YYZS3 | Index
23.04.26 09:27:43 RTI
3.680,370
+0,30 %
(+10,960)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,850 09:00 |
23,950 23,850 |
+124,15 % 13,21 |
27,250 9,460 |
929,40 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
46,700 09:10 |
47,000 46,620 |
+66,73 % 18,69 |
46,620 9,204 |
11,73 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
81,80 09:00 |
81,70 82,90 |
-5,32 % -4,60 |
144,60 73,10 |
1,23 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
30,200 09:09 |
30,180 30,360 |
-27,79 % -11,62 |
50,250 25,760 |
6,06 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
25,900 09:00 |
25,900 26,150 |
-15,19 % -4,64 |
33,280 20,900 |
1,53 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
27,300 09:12 |
27,300 27,740 |
-77,88 % -96,10 |
124,450 23,420 |
8,60 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
96,00 09:05 |
99,40 95,90 |
+114,77 % 51,30 |
99,40 42,25 |
565,80 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
27,480 09:12 |
27,520 27,420 |
+22,79 % 5,10 |
35,850 18,556 |
136,41 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,930 09:07 |
15,020 15,000 |
+13,65 % 1,79 |
22,817 8,633 |
1,40 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
174,40 09:12 |
174,00 172,20 |
+119,37 % 94,90 |
174,00 49,80 |
1,58 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,575 09:09 |
5,615 5,685 |
-68,59 % -12,18 |
24,240 4,119 |
6,94 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
27,000 09:12 |
27,020 27,000 |
+5,80 % 1,48 |
37,280 21,220 |
6,66 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
76,52 09:12 |
76,10 77,84 |
+112,79 % 40,56 |
113,80 23,62 |
20,57 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
52,360 09:11 |
51,120 49,390 |
+51,15 % 17,72 |
49,390 24,345 |
107,66 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,260 09:11 |
27,280 27,640 |
+98,69 % 13,54 |
42,550 12,340 |
2,93 Mrd. |