TECDAX
3.650,400- -2,41 % (-90,180)
TECDAX
ISIN DE000A2YYZS3 | Index
10.10.25 21:59:55 RTI
3.650,400
-2,41 %
(-90,180)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
20,200 17:37 |
19,960 20,000 |
+52,57 % 6,96 |
21,050 9,460 |
923,09 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,000 17:44 |
13,810 14,195 |
-49,51 % -12,75 |
38,910 9,204 |
10,70 Mrd. | |
ATOSS SOFTWARE AG DE0005104400 |
109,40 17:35 |
112,40 112,40 |
+90,93 % 52,10 |
144,60 57,10 |
1,00 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
35,460 17:38 |
36,520 36,560 |
-2,34 % -0,85 |
50,250 29,600 |
5,94 Mrd. | |
CANCOM SE O.N. DE0005419105 |
25,000 17:41 |
25,850 25,950 |
-0,64 % -0,16 |
34,580 21,640 |
1,59 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
42,760 17:36 |
44,400 44,120 |
-62,44 % -71,09 |
142,100 40,960 |
9,14 Mrd. | |
DRAEGERWERK VZO O.N. DE0005550636 |
65,70 17:35 |
64,90 65,30 |
+56,24 % 23,65 |
72,40 38,80 |
457,48 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
29,640 17:44 |
29,780 29,670 |
+67,36 % 11,93 |
35,850 17,566 |
128,09 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
16,970 17:35 |
17,450 17,380 |
+63,19 % 6,57 |
22,817 8,633 |
1,56 Mrd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,50 17:35 |
81,10 81,70 |
+91,93 % 37,60 |
98,20 40,90 |
1,30 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
6,698 17:35 |
6,700 6,756 |
-61,05 % -10,50 |
24,240 5,228 |
7,36 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,980 17:35 |
27,060 27,000 |
+41,55 % 7,92 |
37,280 18,810 |
6,14 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
105,10 17:43 |
109,40 111,00 |
+367,11 % 82,60 |
113,80 20,85 |
16,39 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
32,020 17:42 |
33,245 33,180 |
+33,28 % 8,00 |
40,000 23,300 |
103,31 Mrd. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
32,600 17:42 |
33,750 33,700 |
- - |
- - |
- |