TECDAX
3.650,400- -2,41 % (-90,180)
TECDAX
ISIN DE000A2YYZS3 | Index
10.10.25 21:59:55 RTI
3.650,400
-2,41 %
(-90,180)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
20,200 17:37 |
19,960 20,000 |
+47,45 % 6,50 |
21,050 11,100 |
375,29 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,000 17:44 |
13,810 14,195 |
-11,68 % -1,72 |
16,590 9,204 |
2,63 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
109,40 17:35 |
112,40 112,40 |
-18,24 % -24,40 |
144,60 99,00 |
448,87 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
35,460 17:38 |
36,520 36,560 |
-4,73 % -1,76 |
41,380 29,600 |
2,34 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
25,000 17:41 |
25,850 25,950 |
-6,23 % -1,66 |
30,550 22,100 |
434,65 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
42,760 17:36 |
44,400 44,120 |
-34,97 % -22,99 |
69,600 40,960 |
2,77 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
65,70 17:35 |
64,90 65,30 |
+34,91 % 17,00 |
72,40 42,95 |
192,93 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
29,640 17:44 |
29,780 29,670 |
+8,97 % 2,44 |
35,850 27,140 |
53,33 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
16,970 17:35 |
17,450 17,380 |
+24,96 % 3,39 |
22,817 12,327 |
520,62 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,50 17:35 |
81,10 81,70 |
+17,87 % 11,90 |
98,20 49,80 |
473,74 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,698 17:35 |
6,700 6,756 |
+19,50 % 1,09 |
10,500 5,228 |
2,29 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,980 17:35 |
27,060 27,000 |
+0,37 % 0,10 |
37,280 26,420 |
2,50 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
105,10 17:43 |
109,40 111,00 |
+264,17 % 76,24 |
113,80 28,36 |
12,50 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
32,020 17:42 |
33,245 33,180 |
+5,29 % 1,61 |
38,660 24,345 |
35,52 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
32,600 17:42 |
33,750 33,700 |
+46,19 % 10,30 |
42,550 21,000 |
1,37 Mrd. |