TECDAX
3.302,000- -0,18 % (-5,860)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.09.24 21:59:51 RTI
3.302,000
-0,18 %
(-5,860)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
13,540 18.09.24 |
13,340 13,340 |
-15,69 % -2,52 |
19,440 12,540 |
266,14 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,185 18.09.24 |
15,930 16,030 |
-52,59 % -17,96 |
38,910 15,015 |
4,39 Mrd. | |
ATOSS SOFTWARE AG DE0005104400 |
127,00 18.09.24 |
126,00 126,60 |
+21,53 % 22,50 |
143,20 95,90 |
319,57 Mio. | |
BECHTLE AG O.N. DE0005158703 |
37,260 18.09.24 |
37,540 37,400 |
-16,38 % -7,30 |
50,250 36,460 |
1,70 Mrd. | |
CANCOM SE O.N. DE0005419105 |
28,060 18.09.24 |
27,980 27,800 |
+13,15 % 3,26 |
33,280 21,640 |
546,12 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 18.09.24 |
59,70 59,55 |
-28,16 % -23,03 |
121,95 55,75 |
3,27 Mrd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
13,630 18.09.24 |
13,800 13,770 |
-64,36 % -24,61 |
40,020 13,490 |
690,43 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
26,470 18.09.24 |
26,660 26,680 |
+28,34 % 5,85 |
26,910 19,674 |
37,96 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,560 18.09.24 |
41,800 41,760 |
+37,80 % 11,40 |
49,660 29,140 |
508,01 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
65,50 18.09.24 |
65,00 65,10 |
+8,44 % 5,10 |
89,90 60,40 |
340,53 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
55,80 18.09.24 |
55,70 56,00 |
-33,89 % -28,60 |
85,00 54,70 |
173,45 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
6,460 18.09.24 |
6,455 6,485 |
-70,06 % -15,12 |
21,580 5,270 |
2,90 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,800 18.09.24 |
26,960 26,960 |
+19,43 % 4,36 |
27,300 21,640 |
1,84 Mrd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
28,220 18.09.24 |
28,220 28,080 |
-7,66 % -2,34 |
43,880 23,620 |
2,44 Mrd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,175 18.09.24 |
29,830 29,985 |
-3,90 % -1,23 |
38,915 27,280 |
35,13 Mrd. |