TECDAX
3.695,610- +0,26 % (+9,600)
TECDAX
ISIN DE000A2YYZS3 | Index
18.02.26 12:15:05 RTI
3.695,610
+0,26 %
(+9,600)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
24,500 11:56 |
24,550 24,450 |
+104,51 % 12,52 |
27,250 11,980 |
387,19 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
23,100 12:00 |
23,300 23,420 |
+65,65 % 9,16 |
23,420 9,204 |
2,92 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
82,00 11:59 |
84,40 83,50 |
-30,27 % -35,60 |
144,60 83,50 |
524,81 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
32,640 11:59 |
32,900 32,640 |
-4,34 % -1,48 |
44,960 32,160 |
2,53 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
23,650 11:56 |
23,650 23,500 |
-5,70 % -1,43 |
30,550 22,100 |
452,53 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
26,880 11:58 |
27,300 27,000 |
-51,48 % -28,52 |
69,600 25,500 |
2,62 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
90,10 11:51 |
90,90 90,60 |
+63,22 % 34,90 |
92,30 54,40 |
255,49 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
33,260 12:00 |
33,230 33,360 |
-3,51 % -1,21 |
35,850 26,310 |
53,42 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,860 11:33 |
14,880 14,900 |
-26,62 % -5,39 |
22,817 14,370 |
477,14 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
124,20 11:16 |
123,00 124,40 |
+79,48 % 55,00 |
125,00 49,80 |
578,77 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,100 12:00 |
6,008 6,068 |
-31,46 % -2,80 |
8,900 5,104 |
1,75 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
33,840 12:00 |
33,660 33,680 |
+12,80 % 3,84 |
37,280 26,420 |
2,61 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
80,50 11:58 |
79,40 79,90 |
+72,01 % 33,70 |
113,80 45,30 |
14,97 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
45,375 11:59 |
44,835 44,580 |
+19,99 % 7,56 |
44,580 24,345 |
36,96 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
23,700 11:57 |
23,700 23,600 |
+1,72 % 0,40 |
42,550 22,200 |
1,89 Mrd. |