TECDAX
3.531,850- -0,38 % (-13,630)
TECDAX
ISIN DE000A2YYZS3 | Index
16.12.25 09:57:31 RTI
3.531,850
-0,38 %
(-13,630)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
23,250 09:09 |
23,000 23,200 |
+92,47 % 11,17 |
24,300 11,100 |
375,39 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
17,015 09:42 |
16,600 17,020 |
+14,62 % 2,17 |
19,400 9,204 |
2,83 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
112,80 09:41 |
112,60 113,60 |
-4,24 % -5,00 |
144,60 99,00 |
464,50 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
43,600 09:39 |
43,320 43,640 |
+41,28 % 12,74 |
44,400 29,600 |
2,45 Mrd. | |
|
CANCOM SE O.N. DE0005419105 |
27,650 09:17 |
27,600 27,750 |
+17,06 % 4,03 |
30,550 22,100 |
428,79 Mio. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
40,080 09:40 |
39,780 40,120 |
-18,14 % -8,88 |
69,600 40,000 |
2,62 Mrd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
67,50 09:02 |
68,80 67,70 |
+44,85 % 20,90 |
77,40 44,85 |
214,79 Mio. | |
|
DT.TELEKOM AG NA DE0005557508 |
26,670 09:41 |
26,790 26,560 |
-11,10 % -3,33 |
35,850 26,350 |
53,44 Mrd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
14,920 09:37 |
14,910 15,030 |
-2,66 % -0,41 |
22,817 14,407 |
498,72 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
91,20 09:34 |
90,70 92,00 |
+35,51 % 23,90 |
102,00 49,80 |
521,93 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,170 09:41 |
5,132 5,190 |
-41,25 % -3,63 |
9,030 5,104 |
1,80 Mrd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,840 09:38 |
28,780 28,780 |
+1,69 % 0,48 |
37,280 26,420 |
2,52 Mrd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
70,40 09:41 |
70,25 72,20 |
+104,06 % 35,90 |
113,80 33,56 |
14,15 Mrd. | |
|
INFINEON TECH.AG NA O.N. DE0006231004 |
35,390 09:41 |
35,360 35,855 |
+7,73 % 2,54 |
38,660 24,345 |
36,17 Mrd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,550 09:40 |
25,600 25,800 |
+16,40 % 3,60 |
42,550 21,000 |
1,63 Mrd. |