TECDAX
3.302,000- -0,18 % (-5,860)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.09.24 21:59:51 RTI
3.302,000
-0,18 %
(-5,860)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
13,540 18.09.24 |
13,340 13,340 |
-0,15 % -0,02 |
13,560 13,340 |
2,10 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,185 18.09.24 |
15,930 16,030 |
+7,79 % 1,17 |
16,210 15,015 |
95,38 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
127,00 18.09.24 |
126,00 126,60 |
+9,29 % 10,80 |
126,60 116,20 |
10,05 Mio. | |
BECHTLE AG O.N. DE0005158703 |
37,260 18.09.24 |
37,540 37,400 |
+2,19 % 0,80 |
37,400 36,460 |
15,50 Mio. | |
CANCOM SE O.N. DE0005419105 |
28,060 18.09.24 |
27,980 27,800 |
+2,78 % 0,76 |
27,800 27,300 |
5,49 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 18.09.24 |
59,70 59,55 |
+2,35 % 1,35 |
59,55 55,75 |
64,11 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
13,630 18.09.24 |
13,800 13,770 |
-0,51 % -0,07 |
14,090 13,490 |
9,99 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
26,470 18.09.24 |
26,660 26,680 |
+0,80 % 0,21 |
26,910 26,260 |
723,02 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,560 18.09.24 |
41,800 41,760 |
+2,67 % 1,08 |
41,760 40,340 |
3,61 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
65,50 18.09.24 |
65,00 65,10 |
-5,89 % -4,10 |
69,60 64,00 |
5,52 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
55,80 18.09.24 |
55,70 56,00 |
+0,90 % 0,50 |
56,20 55,00 |
2,59 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
6,460 18.09.24 |
6,455 6,485 |
+6,60 % 0,40 |
6,485 6,035 |
23,51 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,800 18.09.24 |
26,960 26,960 |
+2,13 % 0,56 |
26,960 26,240 |
26,13 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
28,220 18.09.24 |
28,220 28,080 |
-6,49 % -1,96 |
30,580 28,080 |
23,54 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,175 18.09.24 |
29,830 29,985 |
+4,48 % 1,30 |
29,985 28,880 |
412,81 Mio. |