TECDAX
3.302,000- -0,18 % (-5,860)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
18.09.24 21:59:51 RTI
3.302,000
-0,18 %
(-5,860)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
13,540 18.09.24 |
13,340 13,340 |
+3,83 % 0,50 |
14,520 13,300 |
12,58 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,185 18.09.24 |
15,930 16,030 |
-14,34 % -2,71 |
18,830 15,015 |
278,65 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
127,00 18.09.24 |
126,00 126,60 |
-6,62 % -9,00 |
143,20 116,20 |
45,00 Mio. | |
BECHTLE AG O.N. DE0005158703 |
37,260 18.09.24 |
37,540 37,400 |
-5,91 % -2,34 |
39,540 36,460 |
92,05 Mio. | |
CANCOM SE O.N. DE0005419105 |
28,060 18.09.24 |
27,980 27,800 |
-1,75 % -0,50 |
28,800 26,400 |
30,25 Mio. | |
CARL ZEISS MEDITEC AG DE0005313704 |
58,75 18.09.24 |
59,70 59,55 |
-6,60 % -4,15 |
66,55 55,75 |
193,94 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
13,630 18.09.24 |
13,800 13,770 |
-15,34 % -2,47 |
15,980 13,490 |
37,17 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
26,470 18.09.24 |
26,660 26,680 |
+5,25 % 1,32 |
26,910 25,000 |
3,44 Mrd. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,560 18.09.24 |
41,800 41,760 |
-4,46 % -1,94 |
44,860 40,340 |
18,05 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
65,50 18.09.24 |
65,00 65,10 |
-15,27 % -11,80 |
82,00 64,00 |
17,55 Mio. | |
ENERGIEKONTOR O.N. DE0005313506 |
55,80 18.09.24 |
55,70 56,00 |
-2,96 % -1,70 |
58,20 54,70 |
8,98 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
6,460 18.09.24 |
6,455 6,485 |
+11,48 % 0,67 |
6,760 5,495 |
138,80 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,800 18.09.24 |
26,960 26,960 |
+4,36 % 1,12 |
26,960 25,280 |
113,74 Mio. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
28,220 18.09.24 |
28,220 28,080 |
-22,13 % -8,02 |
34,560 28,080 |
122,96 Mio. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
30,175 18.09.24 |
29,830 29,985 |
-4,34 % -1,37 |
33,000 28,520 |
1,91 Mrd. |