TECDAX
3.319,560- -0,42 % (-13,990)
TECDAX
ISIN DE000A2YYZS3 | Index
21.11.24 17:59:05 RTI
3.319,560
-0,42 %
(-13,990)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
11,920 17:35 |
11,880 11,860 |
+0,51 % 0,06 |
12,060 11,780 |
104,39 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,760 17:35 |
13,130 13,145 |
-2,93 % -0,39 |
13,360 12,730 |
1,03 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
119,20 17:35 |
116,60 117,20 |
+1,71 % 2,00 |
119,40 116,60 |
8,63 Tsd. | |
BECHTLE AG O.N. DE0005158703 |
32,160 17:35 |
32,320 32,200 |
-0,12 % -0,04 |
32,380 31,860 |
186,22 Tsd. | |
CANCOM SE O.N. DE0005419105 |
23,980 17:35 |
24,180 24,140 |
-0,66 % -0,16 |
24,200 23,820 |
36,03 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
54,65 17:35 |
56,85 56,90 |
-3,95 % -2,25 |
57,00 54,45 |
171,86 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
14,120 17:36 |
14,040 14,090 |
+0,21 % 0,03 |
14,180 13,710 |
154,90 Tsd. | |
DT.TELEKOM AG NA DE0005557508 |
28,960 17:35 |
28,850 28,800 |
+0,56 % 0,16 |
29,050 28,680 |
4,48 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
36,980 17:35 |
37,480 37,140 |
-0,43 % -0,16 |
37,480 36,800 |
22,67 Tsd. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
62,00 17:35 |
62,10 61,70 |
+0,49 % 0,30 |
62,50 61,60 |
8,55 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
40,150 17:35 |
40,700 40,700 |
-1,35 % -0,55 |
40,750 39,850 |
5,80 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
10,070 17:35 |
9,880 9,905 |
+1,67 % 0,17 |
10,100 9,640 |
1,59 Mio. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
28,540 17:35 |
28,640 28,580 |
-0,14 % -0,04 |
28,760 28,440 |
124,44 Tsd. | |
HENSOLDT AG INH O.N. DE000HAG0005 |
36,480 17:38 |
35,940 35,820 |
+1,84 % 0,66 |
36,480 35,440 |
217,09 Tsd. | |
INFINEON TECH.AG NA O.N. DE0006231004 |
29,065 17:35 |
29,040 29,120 |
-0,19 % -0,06 |
29,190 28,710 |
2,64 Mio. |