TECDAX
3.331,640- +0,90 % (+29,640)
TECDAX
WKN 720327 | ISIN DE0007203275 | Index
19.09.24 18:14:03 RTI
3.331,640
+0,90 %
(+29,640)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
17,850 17:35 |
19,130 19,060 |
-6,35 % -1,21 |
19,230 17,850 |
562,54 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,50 17:41 |
59,60 58,40 |
-3,25 % -1,90 |
59,90 55,20 |
86,72 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
6,345 17:35 |
6,630 6,460 |
-1,78 % -0,12 |
6,640 6,300 |
1,09 Mio. | |
DT.TELEKOM AG NA DE0005557508 |
26,020 17:35 |
26,000 26,470 |
-1,70 % -0,45 |
26,110 25,620 |
9,54 Mio. | |
QIAGEN NV NL0015001WM6 |
41,035 17:36 |
41,460 41,190 |
-0,38 % -0,16 |
41,745 41,035 |
538,48 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,760 17:35 |
26,840 26,800 |
-0,15 % -0,04 |
26,880 26,600 |
210,94 Tsd. | |
SARTORIUS AG VZO O.N. DE0007165631 |
248,00 17:40 |
251,70 248,10 |
-0,04 % -0,10 |
259,20 247,50 |
113,07 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,185 17:41 |
16,420 16,185 |
+0,00 % 0,00 |
16,485 16,045 |
764,68 Tsd. | |
SIEMENS HEALTH.AG NA O.N. DE000SHL1006 |
49,780 17:35 |
50,160 49,730 |
+0,10 % 0,05 |
50,400 49,720 |
514,65 Tsd. | |
PNE AG NA O.N. DE000A0JBPG2 |
11,720 17:35 |
11,740 11,700 |
+0,17 % 0,02 |
11,980 11,700 |
17,35 Tsd. | |
UTD.INTERNET AG NA DE0005089031 |
19,060 17:35 |
19,200 19,000 |
+0,32 % 0,06 |
19,360 19,000 |
155,61 Tsd. | |
ENERGIEKONTOR O.N. DE0005313506 |
56,00 17:35 |
55,90 55,80 |
+0,36 % 0,20 |
56,20 55,30 |
14,00 Tsd. | |
1+1 AG INH O.N. DE0005545503 |
13,600 17:35 |
13,640 13,540 |
+0,44 % 0,06 |
13,740 13,540 |
31,24 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
15,170 17:35 |
15,300 15,070 |
+0,66 % 0,10 |
15,430 15,010 |
716,99 Tsd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
59,25 17:35 |
59,75 58,75 |
+0,85 % 0,50 |
60,10 58,85 |
129,77 Tsd. |