DOW JONES
38.422,000- +1,12 % (+426,000)
DOW JONES
ISIN DE000A2QKGF5 | Index
08.04.25 18:48:08 RTI
38.422,000
+1,12 %
(+426,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
55,6500 18:32 |
58,7700 55,6100 |
-38,17 % -34,35 |
97,1800 55,5800 |
265,58 Mrd. | |
Merck and Co Inc US58933Y1055 |
80,2950 18:33 |
83,2100 81,1800 |
-36,56 % -46,27 |
132,9600 81,1800 |
300,66 Mrd. | |
Walt Disney Co US2546871060 |
84,2650 18:32 |
85,9500 83,3000 |
-28,19 % -33,09 |
117,9700 83,3000 |
251,61 Mrd. | |
Caterpillar Inc US1491231015 |
280,6200 18:31 |
289,8900 280,0600 |
-24,86 % -92,85 |
416,8800 280,0600 |
230,01 Mrd. | |
Boeing Company US0970231058 |
144,8500 18:31 |
146,8500 138,8600 |
-20,22 % -36,71 |
191,4200 136,5900 |
372,86 Mrd. | |
Salesforce Inc US79466L3024 |
249,5600 18:32 |
253,9500 244,2100 |
-17,29 % -52,17 |
367,8700 218,0100 |
477,83 Mrd. | |
Microsoft Corporation US5949181045 |
363,1800 18:31 |
368,2550 357,8600 |
-14,46 % -61,41 |
467,5600 357,8600 |
2197,03 Mrd. | |
Chevron Corporation US1667641005 |
141,1050 18:31 |
144,1500 140,1500 |
-12,50 % -20,17 |
168,5100 137,8800 |
299,06 Mrd. | |
Amazon.com Inc US0231351067 |
176,2100 18:32 |
185,2300 175,2600 |
-4,85 % -8,98 |
242,0600 161,0200 |
2008,44 Mrd. | |
Home Depot Inc US4370761029 |
345,2900 18:32 |
350,3800 341,5100 |
-4,63 % -16,76 |
431,3700 325,1000 |
326,00 Mrd. | |
Honeywell International Inc US4385161066 |
188,6750 18:32 |
188,2400 187,4600 |
-4,59 % -9,09 |
236,0000 187,4600 |
189,38 Mrd. | |
Sherwin Williams US8243481061 |
325,3850 18:32 |
327,4600 322,8100 |
-2,08 % -6,92 |
399,7100 291,9500 |
152,31 Mrd. | |
Johnson and Johnson US4781601046 |
152,1950 18:32 |
153,5900 150,6200 |
+0,40 % 0,61 |
167,7000 142,0600 |
304,28 Mrd. | |
Verizon Communications Inc US92343V1044 |
43,1000 18:31 |
43,0000 42,5800 |
+3,28 % 1,37 |
46,4900 37,8100 |
206,69 Mrd. | |
Procter and Gamble Co US7427181091 |
161,8900 18:31 |
162,3100 160,2300 |
+3,75 % 5,85 |
179,7000 155,3300 |
294,28 Mrd. |