DOW JONES
42.073,520- +1,68 % (+696,040)
DOW JONES
ISIN US2605661048 | Index
19.09.24 18:37:29 RTI
42.073,520
+1,68 %
(+696,040)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,3892 18:22 |
21,2800 20,7700 |
-41,14 % -14,95 |
50,7600 18,8900 |
439,09 Mrd. | |
Boeing Co US0970231058 |
155,43 18:21 |
157,00 155,11 |
-23,99 % -49,05 |
264,27 155,11 |
357,70 Mrd. | |
Nike Inc US6541061031 |
82,22 18:21 |
82,60 80,90 |
-13,11 % -12,40 |
122,64 71,09 |
249,76 Mrd. | |
Chevron Corporation US1667641005 |
146,49 18:22 |
145,81 143,96 |
-12,39 % -20,71 |
171,04 137,88 |
325,47 Mrd. | |
Cisco Systems Inc US17275R1023 |
51,5450 18:21 |
51,4100 50,5700 |
-7,69 % -4,30 |
55,8400 44,7400 |
237,66 Mrd. | |
Dow Inc US2605571031 |
52,83 18:21 |
52,55 51,64 |
-0,13 % -0,07 |
59,99 47,54 |
59,29 Mrd. | |
Johnson and Johnson US4781601046 |
164,82 18:21 |
166,23 166,15 |
+1,62 % 2,62 |
167,38 144,38 |
275,01 Mrd. | |
Honeywell International Inc US4385161066 |
203,7545 18:21 |
204,1620 201,6400 |
+4,30 % 8,40 |
220,2100 176,0600 |
141,20 Mrd. | |
McDonalds Corp US5801351017 |
292,23 18:22 |
294,25 292,03 |
+5,07 % 14,10 |
300,53 245,82 |
230,59 Mrd. | |
Merck and Co Inc US58933Y1055 |
117,28 18:22 |
118,90 118,64 |
+9,24 % 9,92 |
132,96 100,18 |
250,26 Mrd. | |
Procter and Gamble Co US7427181091 |
171,17 18:22 |
172,88 173,92 |
+11,44 % 17,57 |
177,79 143,00 |
261,32 Mrd. | |
Walt Disney Co US2546871060 |
94,62 18:21 |
94,82 93,58 |
+15,47 % 12,68 |
122,82 79,32 |
285,04 Mrd. | |
Visa Inc US92826C8394 |
286,68 18:21 |
291,09 288,48 |
+17,70 % 43,12 |
291,56 228,81 |
450,25 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
577,71 18:21 |
583,72 580,65 |
+20,19 % 97,05 |
604,18 439,20 |
482,43 Mrd. | |
Coca Cola Company US1912161007 |
70,75 18:21 |
71,56 71,75 |
+21,61 % 12,57 |
73,01 52,38 |
211,46 Mrd. |