DOW JONES
40.539,000- -4,03 % (-1.701,500)
DOW JONES
ISIN DE000A2QKGF5 | Index
03.04.25 21:59:59 RTI
40.539,000
-4,03 %
(-1.701,500)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Nike Inc US6541061031 |
55,5800 03.04.25 |
56,3650 64,9600 |
-38,47 % -34,75 |
97,1800 63,2900 |
257,94 Mrd. | |
Merck and Co Inc US58933Y1055 |
86,3900 03.04.25 |
88,7300 86,6000 |
-33,50 % -43,51 |
132,9600 83,0100 |
298,13 Mrd. | |
Walt Disney Co US2546871060 |
88,8400 03.04.25 |
94,5100 97,8800 |
-25,33 % -30,14 |
118,9800 85,6000 |
251,74 Mrd. | |
Caterpillar Inc US1491231015 |
305,7600 03.04.25 |
319,6700 334,6600 |
-18,64 % -70,03 |
416,8800 316,8000 |
227,01 Mrd. | |
Boeing Company US0970231058 |
150,9100 03.04.25 |
160,0000 168,5600 |
-18,39 % -34,01 |
191,4200 138,1400 |
367,98 Mrd. | |
Salesforce Inc US79466L3024 |
255,2300 03.04.25 |
260,1400 271,5400 |
-16,25 % -49,51 |
367,8700 218,0100 |
475,18 Mrd. | |
Microsoft Corporation US5949181045 |
373,1100 03.04.25 |
374,7850 382,1400 |
-11,26 % -47,34 |
467,5600 375,3900 |
2172,09 Mrd. | |
Chevron Corporation US1667641005 |
156,1200 03.04.25 |
160,1200 166,4700 |
-2,69 % -4,32 |
168,5100 137,8800 |
295,17 Mrd. | |
Amazon.com Inc US0231351067 |
178,4100 03.04.25 |
182,9950 196,0100 |
-2,19 % -4,00 |
242,0600 161,0200 |
1972,17 Mrd. | |
Home Depot Inc US4370761029 |
355,9100 03.04.25 |
355,7800 370,8900 |
-1,11 % -3,99 |
431,3700 325,1000 |
323,47 Mrd. | |
Sherwin Williams US8243481061 |
340,6500 03.04.25 |
345,1200 353,6600 |
+1,90 % 6,36 |
399,7100 291,9500 |
150,18 Mrd. | |
Johnson and Johnson US4781601046 |
159,8200 03.04.25 |
158,7500 155,3600 |
+3,60 % 5,56 |
167,7000 142,0600 |
300,24 Mrd. | |
Honeywell International Inc US4385161066 |
206,6800 03.04.25 |
213,5900 215,9900 |
+4,40 % 8,71 |
236,0000 190,3600 |
186,26 Mrd. | |
Verizon Communications Inc US92343V1044 |
45,6200 03.04.25 |
45,4900 44,7400 |
+6,49 % 2,78 |
46,4900 37,8100 |
203,89 Mrd. | |
American Express Company US0258161092 |
247,8200 03.04.25 |
260,2000 275,2500 |
+9,35 % 21,19 |
325,8700 217,5000 |
183,60 Mrd. |