DOW JONES
45.844,500- -0,58 % (-267,000)
DOW JONES
ISIN DE000A2QKGF5 | Index
12.09.25 21:59:56 RTI
45.844,500
-0,58 %
(-267,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UnitedHealth Group Inc US91324P1021 |
352,5100 12.09.25 |
355,9000 353,6100 |
-40,69 % -241,81 |
625,2500 237,7700 |
955,77 Mrd. | |
Merck and Co Inc US58933Y1055 |
82,8100 12.09.25 |
84,6200 85,1500 |
-28,53 % -33,05 |
118,6400 73,4700 |
309,64 Mrd. | |
Amgen Inc US0311621009 |
276,3900 12.09.25 |
281,0400 282,7300 |
-16,86 % -56,06 |
337,3800 258,5900 |
208,20 Mrd. | |
Procter and Gamble Co US7427181091 |
157,9000 12.09.25 |
157,9300 158,6300 |
-9,29 % -16,18 |
179,7000 150,4700 |
316,02 Mrd. | |
Nike Inc US6541061031 |
73,0000 12.09.25 |
74,2400 74,3300 |
-7,61 % -6,01 |
89,4400 53,2700 |
265,39 Mrd. | |
Coca Cola Company US1912161007 |
67,0100 12.09.25 |
67,6000 67,6200 |
-6,16 % -4,40 |
73,9000 60,8100 |
283,01 Mrd. | |
Salesforce Inc US79466L3024 |
242,7600 12.09.25 |
246,0950 246,2800 |
-4,64 % -11,81 |
367,8700 231,6600 |
505,47 Mrd. | |
Sherwin Williams US8243481061 |
360,1000 12.09.25 |
365,8400 368,6800 |
-4,08 % -15,30 |
399,7100 313,5100 |
158,53 Mrd. | |
Verizon Communications Inc US92343V1044 |
43,9700 12.09.25 |
44,0050 44,1400 |
-1,04 % -0,46 |
46,4900 37,8100 |
213,41 Mrd. | |
McDonalds Corp US5801351017 |
305,4000 12.09.25 |
307,6200 308,4300 |
+2,99 % 8,87 |
321,2900 279,7400 |
262,71 Mrd. | |
Honeywell International Inc US4385161066 |
211,4600 12.09.25 |
214,0500 215,3100 |
+3,58 % 7,31 |
240,4000 182,8600 |
216,92 Mrd. | |
Apple Inc US0378331005 |
234,0700 12.09.25 |
229,2200 230,0300 |
+5,20 % 11,57 |
259,0200 172,4200 |
2988,95 Mrd. | |
Johnson and Johnson US4781601046 |
178,0600 12.09.25 |
177,7050 178,5000 |
+7,58 % 12,54 |
179,2900 142,0600 |
329,80 Mrd. | |
Home Depot Inc US4370761029 |
422,6900 12.09.25 |
420,2700 423,4200 |
+11,24 % 42,70 |
431,3700 335,2400 |
336,97 Mrd. | |
Chevron Corporation US1667641005 |
157,1100 12.09.25 |
158,8450 158,2500 |
+11,73 % 16,50 |
168,5100 133,7300 |
330,94 Mrd. |