DOW JONES
38.324,500- -5,46 % (-2.214,500)
DOW JONES
ISIN DE000A2QKGF5 | Index
04.04.25 21:59:59 RTI
38.324,500
-5,46 %
(-2.214,500)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
81,4700 04.04.25 |
86,1200 86,3900 |
-36,35 % -46,52 |
132,9600 81,4700 |
299,23 Mrd. | |
Nike Inc US6541061031 |
57,2500 04.04.25 |
53,2200 55,5800 |
-35,56 % -31,59 |
97,1800 55,5800 |
263,92 Mrd. | |
Walt Disney Co US2546871060 |
83,5300 04.04.25 |
86,0000 88,8400 |
-29,44 % -34,85 |
118,3800 83,5300 |
251,05 Mrd. | |
Boeing Company US0970231058 |
136,5900 04.04.25 |
143,3000 150,9100 |
-25,42 % -46,55 |
191,4200 136,5900 |
371,00 Mrd. | |
Caterpillar Inc US1491231015 |
288,0800 04.04.25 |
285,0000 305,7600 |
-24,05 % -91,22 |
416,8800 288,0800 |
228,60 Mrd. | |
Salesforce Inc US79466L3024 |
240,7600 04.04.25 |
247,7000 255,2300 |
-20,25 % -61,15 |
367,8700 218,0100 |
476,40 Mrd. | |
Microsoft Corporation US5949181045 |
359,8400 04.04.25 |
364,1250 373,1100 |
-15,44 % -65,68 |
467,5600 359,8400 |
2186,03 Mrd. | |
Chevron Corporation US1667641005 |
143,2800 04.04.25 |
151,7550 156,1200 |
-11,34 % -18,32 |
168,5100 137,8800 |
297,76 Mrd. | |
Amazon.com Inc US0231351067 |
171,0000 04.04.25 |
167,1450 178,4100 |
-7,60 % -14,07 |
242,0600 161,0200 |
1997,12 Mrd. | |
Honeywell International Inc US4385161066 |
190,9900 04.04.25 |
203,2500 206,6800 |
-3,12 % -6,16 |
236,0000 190,3600 |
188,06 Mrd. | |
Home Depot Inc US4370761029 |
353,9000 04.04.25 |
350,7100 355,9100 |
-1,11 % -3,97 |
431,3700 325,1000 |
324,79 Mrd. | |
Sherwin Williams US8243481061 |
332,0600 04.04.25 |
339,6200 340,6500 |
+0,06 % 0,21 |
399,7100 291,9500 |
151,55 Mrd. | |
Johnson and Johnson US4781601046 |
153,2400 04.04.25 |
159,1550 159,8200 |
+0,56 % 0,85 |
167,7000 142,0600 |
302,59 Mrd. | |
Verizon Communications Inc US92343V1044 |
43,0300 04.04.25 |
44,7600 45,6200 |
+2,16 % 0,91 |
46,4900 37,8100 |
205,64 Mrd. | |
Procter and Gamble Co US7427181091 |
163,7500 04.04.25 |
171,7650 172,3900 |
+4,90 % 7,65 |
179,7000 155,3300 |
292,56 Mrd. |