DOW JONES
41.982,950- +1,46 % (+605,470)
DOW JONES
ISIN US2605661048 | Index
19.09.24 18:11:12 RTI
41.982,950
+1,46 %
(+605,470)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
155,35 17:56 |
157,00 155,11 |
-4,56 % -7,42 |
162,77 155,11 |
7,77 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
575,62 17:54 |
583,72 580,65 |
-2,18 % -12,80 |
594,32 577,96 |
8,54 Mrd. | |
Walmart Inc US9311421039 |
78,08 17:55 |
79,05 79,03 |
-1,98 % -1,58 |
80,60 78,60 |
6,36 Mrd. | |
Procter and Gamble Co US7427181091 |
171,11 17:55 |
172,88 173,92 |
-1,36 % -2,36 |
177,24 173,47 |
4,47 Mrd. | |
Honeywell International Inc US4385161066 |
202,7100 17:54 |
204,1620 201,6400 |
-0,96 % -1,96 |
204,6800 201,6400 |
1,90 Mrd. | |
Verizon Communications Inc US92343V1044 |
43,53 17:55 |
43,96 43,88 |
-0,75 % -0,33 |
45,00 43,86 |
4,38 Mrd. | |
Coca Cola Company US1912161007 |
70,81 17:55 |
71,56 71,75 |
-0,59 % -0,42 |
72,10 71,23 |
4,15 Mrd. | |
International Business Machines Corp US4592001014 |
210,83 17:55 |
218,01 214,94 |
-0,37 % -0,78 |
217,16 211,61 |
4,82 Mrd. | |
Visa Inc US92826C8394 |
284,68 17:54 |
291,09 288,48 |
-0,24 % -0,69 |
291,56 285,37 |
7,11 Mrd. | |
McDonalds Corp US5801351017 |
292,01 17:56 |
294,25 292,03 |
-0,12 % -0,34 |
296,69 292,03 |
3,59 Mrd. | |
Johnson and Johnson US4781601046 |
164,72 17:54 |
166,23 166,15 |
+0,05 % 0,08 |
167,07 164,64 |
3,86 Mrd. | |
Amazon.com Inc US0231351067 |
188,7600 17:56 |
190,0400 186,4300 |
+0,94 % 1,76 |
187,0000 184,8900 |
27,35 Mrd. | |
3M Company US88579Y1010 |
133,83 17:55 |
134,40 133,36 |
+1,36 % 1,80 |
134,61 132,03 |
2,22 Mrd. | |
The Travelers Companies Inc US89417E1091 |
237,53 17:55 |
240,73 239,75 |
+1,46 % 3,42 |
242,26 234,11 |
1,27 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,23 17:54 |
209,78 207,53 |
+1,76 % 3,63 |
209,25 204,32 |
9,05 Mrd. |