DOW JONES
40.098,500- -0,01 % (-6,000)
DOW JONES
ISIN DE000A2QKGF5 | Index
25.04.25 21:59:59 RTI
40.098,500
-0,01 %
(-6,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,9100 25.04.25 |
42,5300 42,8100 |
-2,10 % -0,90 |
42,6500 41,3400 |
23,36 Mio. | |
Nike Inc US6541061031 |
57,6200 25.04.25 |
58,2100 58,4800 |
-1,47 % -0,86 |
58,2500 56,6100 |
17,16 Mio. | |
UnitedHealth Group Inc US91324P1021 |
418,6400 25.04.25 |
423,5600 424,2500 |
-1,32 % -5,61 |
423,5600 412,0200 |
9,26 Mio. | |
3M Company US88579Y1010 |
137,3200 25.04.25 |
139,0000 138,8800 |
-1,12 % -1,56 |
139,0000 137,1050 |
2,14 Mio. | |
American Express Company US0258161092 |
264,8100 25.04.25 |
267,0000 267,3200 |
-0,94 % -2,51 |
268,8600 264,0000 |
1,94 Mio. | |
Sherwin Williams US8243481061 |
331,6200 25.04.25 |
334,1600 334,4400 |
-0,84 % -2,82 |
334,4900 328,6900 |
1,55 Mio. | |
Coca Cola Company US1912161007 |
71,9100 25.04.25 |
72,6500 72,5200 |
-0,84 % -0,61 |
72,9200 71,1250 |
16,32 Mio. | |
Honeywell International Inc US4385161066 |
199,1600 25.04.25 |
199,2000 200,7400 |
-0,79 % -1,58 |
200,5800 197,7900 |
3,64 Mio. | |
Walmart Inc US9311421039 |
95,0900 25.04.25 |
95,8000 95,8400 |
-0,78 % -0,75 |
96,4700 94,3600 |
15,32 Mio. | |
Home Depot Inc US4370761029 |
357,5800 25.04.25 |
357,7000 359,6400 |
-0,57 % -2,06 |
359,0000 354,7400 |
2,81 Mio. | |
The Travelers Companies Inc US89417E1091 |
259,1600 25.04.25 |
260,0100 260,4000 |
-0,48 % -1,24 |
260,3100 255,9000 |
1,09 Mio. | |
JP Morgan Chase and Co US46625H1005 |
243,5500 25.04.25 |
244,6500 244,6400 |
-0,45 % -1,09 |
245,6200 241,7500 |
8,59 Mio. | |
Chevron Corporation US1667641005 |
138,7300 25.04.25 |
138,3300 139,0700 |
-0,24 % -0,34 |
139,0500 137,2500 |
6,88 Mio. | |
Johnson and Johnson US4781601046 |
154,5800 25.04.25 |
154,3200 154,9300 |
-0,23 % -0,35 |
154,9000 152,4500 |
8,64 Mio. | |
Visa Inc US92826C8394 |
335,1700 25.04.25 |
334,7600 335,7100 |
-0,16 % -0,54 |
336,3650 332,1700 |
4,45 Mio. |