DOW JONES
49.947,000- +1,27 % (+624,000)
DOW JONES
ISIN DE000A2QKGF5 | Index
06.05.26 20:39:50 RTI
49.947,000
+1,27 %
(+624,000)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chevron Corporation US1667641005 |
184,4400 20:24 |
185,5850 192,6400 |
-4,26 % -8,20 |
186,7750 183,1350 |
6,38 Mio. | |
|
Cisco Systems Inc US17275R1023 |
91,4250 20:23 |
92,6400 94,3000 |
-3,05 % -2,88 |
93,4200 91,0000 |
11,22 Mio. | |
|
Salesforce Inc US79466L3024 |
181,7819 20:23 |
185,5200 186,9900 |
-2,79 % -5,21 |
187,1000 180,9900 |
5,63 Mio. | |
|
International Business Machines Corp US4592001014 |
226,5700 20:24 |
228,7500 229,0300 |
-1,07 % -2,46 |
229,0000 224,3800 |
4,79 Mio. | |
|
Johnson and Johnson US4781601046 |
223,8099 20:24 |
225,2500 225,5500 |
-0,77 % -1,74 |
226,3400 222,9500 |
3,48 Mio. | |
|
Visa Inc US92826C8394 |
319,6850 20:24 |
323,7500 322,0300 |
-0,73 % -2,35 |
324,5800 318,0000 |
3,27 Mio. | |
|
McDonalds Corp US5801351017 |
283,6050 20:23 |
287,1700 285,1700 |
-0,55 % -1,57 |
288,5000 282,4000 |
2,38 Mio. | |
|
Walmart Inc US9311421039 |
130,0950 20:24 |
130,8600 130,7900 |
-0,53 % -0,70 |
131,1500 129,5300 |
6,57 Mio. | |
|
Verizon Communications Inc US92343V1044 |
47,2350 20:24 |
47,1650 47,3400 |
-0,22 % -0,11 |
47,6050 46,9050 |
9,71 Mio. | |
|
Merck and Co Inc US58933Y1055 |
113,5000 20:24 |
113,1500 113,1500 |
+0,31 % 0,35 |
114,4850 112,7400 |
3,03 Mio. | |
|
Amgen Inc US0311621009 |
330,9300 20:23 |
329,1300 329,5900 |
+0,41 % 1,34 |
332,9800 329,0500 |
869,95 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
302,6600 20:23 |
302,4600 301,3500 |
+0,43 % 1,31 |
305,4700 300,7800 |
390,31 Tsd. | |
|
Microsoft Corporation US5949181045 |
413,7100 20:23 |
408,0000 411,3800 |
+0,57 % 2,33 |
418,4228 405,1100 |
18,66 Mio. | |
|
Coca Cola Company US1912161007 |
79,0100 20:24 |
78,7800 78,4800 |
+0,68 % 0,53 |
79,2100 78,5650 |
6,35 Mio. | |
|
Nike Inc US6541061031 |
43,5300 20:23 |
43,6300 43,0600 |
+1,09 % 0,47 |
44,0700 43,1950 |
12,21 Mio. |