DOW JONES
42.033,050- +1,58 % (+655,570)
DOW JONES
ISIN US2605661048 | Index
19.09.24 18:19:50 RTI
42.033,050
+1,58 %
(+655,570)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
171,07 18:04 |
172,88 173,92 |
-1,64 % -2,85 |
173,16 170,71 |
2,91 Mio. | |
Nike Inc US6541061031 |
82,13 18:04 |
82,60 80,90 |
+1,52 % 1,23 |
83,12 81,71 |
3,03 Mio. | |
Visa Inc US92826C8394 |
285,81 18:04 |
291,09 288,48 |
-0,92 % -2,67 |
291,48 282,87 |
3,87 Mio. | |
Boeing Co US0970231058 |
155,52 18:04 |
157,00 155,11 |
+0,26 % 0,41 |
157,18 154,93 |
3,90 Mio. | |
Cisco Systems Inc US17275R1023 |
51,4450 18:04 |
51,4100 50,5700 |
+1,73 % 0,88 |
51,6800 51,1450 |
4,25 Mio. | |
Salesforce Inc US79466L3024 |
265,37 18:04 |
260,72 252,43 |
+5,13 % 12,94 |
266,40 258,05 |
4,29 Mio. | |
Walt Disney Co US2546871060 |
94,53 18:04 |
94,82 93,58 |
+1,02 % 0,95 |
95,29 94,22 |
4,45 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,74 18:04 |
209,78 207,53 |
+1,06 % 2,21 |
211,34 207,34 |
4,85 Mio. | |
Coca Cola Company US1912161007 |
70,82 18:04 |
71,56 71,75 |
-1,30 % -0,94 |
71,94 70,61 |
5,09 Mio. | |
Microsoft Corporation US5949181045 |
439,6250 18:05 |
441,2250 430,8100 |
+2,05 % 8,82 |
441,5000 436,9000 |
7,47 Mio. | |
Verizon Communications Inc US92343V1044 |
43,54 18:04 |
43,96 43,88 |
-0,79 % -0,35 |
43,97 43,33 |
8,80 Mio. | |
Walmart Inc US9311421039 |
78,07 18:04 |
79,05 79,03 |
-1,21 % -0,96 |
79,09 77,49 |
10,22 Mio. | |
Amazon.com Inc US0231351067 |
189,0200 18:03 |
190,0400 186,4300 |
+1,39 % 2,59 |
190,9900 188,4700 |
15,71 Mio. | |
Apple Inc US0378331005 |
228,7950 18:03 |
224,9900 220,6900 |
+3,67 % 8,11 |
229,8200 224,6300 |
30,66 Mio. | |
Intel Corporation US4581401001 |
21,3500 18:04 |
21,2800 20,7700 |
+2,79 % 0,58 |
21,4800 21,0300 |
40,65 Mio. |