DOW JONES
41.978,210- +1,45 % (+600,730)
DOW JONES
ISIN US2605661048 | Index
19.09.24 18:15:38 RTI
41.978,210
+1,45 %
(+600,730)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Procter and Gamble Co US7427181091 |
171,07 18:00 |
172,88 173,92 |
-1,64 % -2,85 |
173,16 170,71 |
2,87 Mio. | |
International Business Machines Corp US4592001014 |
211,66 18:00 |
218,01 214,94 |
-1,53 % -3,28 |
218,48 210,37 |
2,43 Mio. | |
Coca Cola Company US1912161007 |
70,76 17:59 |
71,56 71,75 |
-1,38 % -0,99 |
71,94 70,61 |
4,99 Mio. | |
Walmart Inc US9311421039 |
78,10 18:00 |
79,05 79,03 |
-1,18 % -0,94 |
79,09 77,49 |
10,11 Mio. | |
Visa Inc US92826C8394 |
285,31 17:59 |
291,09 288,48 |
-1,10 % -3,17 |
291,48 282,87 |
3,80 Mio. | |
The Travelers Companies Inc US89417E1091 |
237,52 17:59 |
240,73 239,75 |
-0,93 % -2,23 |
241,34 236,89 |
306,06 Tsd. | |
Merck and Co Inc US58933Y1055 |
117,60 18:00 |
118,90 118,64 |
-0,88 % -1,04 |
119,20 117,23 |
2,52 Mio. | |
Johnson and Johnson US4781601046 |
164,79 17:59 |
166,23 166,15 |
-0,82 % -1,36 |
166,37 164,42 |
1,42 Mio. | |
Verizon Communications Inc US92343V1044 |
43,54 18:00 |
43,96 43,88 |
-0,79 % -0,35 |
43,97 43,33 |
8,71 Mio. | |
UnitedHealth Group Inc US91324P1021 |
576,62 18:00 |
583,72 580,65 |
-0,69 % -4,03 |
584,83 574,58 |
730,75 Tsd. | |
McDonalds Corp US5801351017 |
291,94 17:58 |
294,25 292,03 |
-0,03 % -0,09 |
295,08 290,90 |
724,12 Tsd. | |
Boeing Co US0970231058 |
155,36 17:59 |
157,00 155,11 |
+0,16 % 0,25 |
157,18 154,93 |
3,86 Mio. | |
3M Company US88579Y1010 |
133,77 18:00 |
134,40 133,36 |
+0,31 % 0,41 |
135,32 133,32 |
911,03 Tsd. | |
Honeywell International Inc US4385161066 |
202,7700 17:59 |
204,1620 201,6400 |
+0,56 % 1,13 |
204,6100 202,1800 |
687,86 Tsd. | |
Amgen Inc US0311621009 |
335,7700 18:00 |
337,0300 332,9200 |
+0,86 % 2,85 |
338,7000 334,6101 |
478,67 Tsd. |