CAC
8.062,250- +1,19 % (+94,500)
CAC
ISIN DE000A2QKF88 | Index
08.10.25 21:59:59 RTI
8.062,250
+1,19 %
(+94,500)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
575,50 17:39 |
555,70 560,00 |
-12,20 % -80,00 |
754,80 437,55 |
76,14 Mrd. | |
|
TotalEnergies SE FR0000120271 |
51,120 17:35 |
51,040 50,870 |
-17,65 % -10,96 |
62,490 48,255 |
61,26 Mrd. | |
|
Schneider Electric SE FR0000121972 |
248,80 17:35 |
247,85 245,90 |
+4,34 % 10,35 |
271,70 186,56 |
57,23 Mrd. | |
|
BNP Paribas FR0000131104 |
75,200 17:35 |
74,860 74,630 |
+21,49 % 13,30 |
83,940 55,630 |
51,93 Mrd. | |
|
Airbus SE NL0000235190 |
205,30 17:39 |
203,85 202,45 |
+62,50 % 78,96 |
203,55 126,34 |
48,21 Mrd. | |
|
Sanofi SA FR0000120578 |
84,590 17:37 |
84,690 84,840 |
-15,68 % -15,73 |
109,620 77,520 |
45,35 Mrd. | |
|
AXA SA FR0000120628 |
39,830 17:39 |
39,220 39,140 |
+15,92 % 5,47 |
43,400 32,210 |
39,83 Mrd. | |
|
Safran SA FR0000073272 |
303,80 17:35 |
301,00 298,70 |
+48,63 % 99,40 |
303,60 200,50 |
37,79 Mrd. | |
|
L'Oreal SA FR0000120321 |
383,10 17:36 |
379,50 379,25 |
-0,98 % -3,80 |
406,70 320,20 |
36,68 Mrd. | |
|
Hermes International SA FR0000052292 |
2.155,00 17:39 |
2.115,00 2.115,00 |
+0,28 % 6,00 |
2.839,00 1.979,00 |
35,71 Mrd. | |
|
Essilorluxottica FR0000121667 |
278,70 17:35 |
275,90 276,40 |
+30,78 % 65,60 |
295,80 210,90 |
35,09 Mrd. | |
|
Air Liquide SA FR0000120073 |
169,80 17:36 |
169,00 169,46 |
+0,53 % 0,90 |
186,64 154,24 |
30,55 Mrd. | |
|
Vinci SA FR0000125486 |
116,95 17:35 |
115,65 115,60 |
+10,75 % 11,35 |
129,60 97,16 |
29,04 Mrd. | |
|
Societe Generale SA FR0000130809 |
54,420 17:35 |
53,420 53,300 |
+139,26 % 31,68 |
58,860 22,745 |
28,76 Mrd. | |
|
Compagnie de Saint-Gobain SA FR0000125007 |
89,780 17:35 |
90,460 90,960 |
+9,54 % 7,82 |
105,900 76,560 |
24,75 Mrd. |