CAC
7.121,300- -0,68 % (-49,000)
CAC
ISIN DE000A2QKF88 | Index
11.04.25 16:50:09 RTI
7.121,300
-0,68 %
(-49,000)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Orange SA FR0000133308 |
11,985 10.04.25 |
12,020 11,930 |
+0,46 % 0,06 |
12,065 11,790 |
11,62 Mio. | |
AXA SA FR0000120628 |
37,200 10.04.25 |
37,110 35,380 |
+5,14 % 1,82 |
38,050 36,700 |
10,30 Mio. | |
Credit Agricole SA FR0000045072 |
15,285 10.04.25 |
16,270 14,975 |
+2,07 % 0,31 |
16,280 15,285 |
9,92 Mio. | |
Engie SA FR0010208488 |
17,965 10.04.25 |
18,045 17,510 |
+2,60 % 0,46 |
18,170 17,670 |
8,88 Mio. | |
TotalEnergies SE FR0000120271 |
49,515 10.04.25 |
52,140 48,255 |
+2,61 % 1,26 |
52,430 49,515 |
8,81 Mio. | |
STELLANTIS NV NL00150001Q9 |
7,977 10.04.25 |
8,700 7,775 |
+2,60 % 0,20 |
8,838 7,977 |
7,80 Mio. | |
BNP Paribas FR0000131104 |
67,230 10.04.25 |
73,630 63,780 |
+5,41 % 3,45 |
73,630 67,230 |
7,71 Mio. | |
Societe Generale SA FR0000130809 |
36,170 10.04.25 |
39,790 34,360 |
+5,27 % 1,81 |
39,790 36,170 |
5,61 Mio. | |
STMICROELECTRONICS NL0000226223 |
16,906 10.04.25 |
19,006 16,684 |
+1,33 % 0,22 |
19,082 16,900 |
5,58 Mio. | |
ArcelorMittal SA LU1598757687 |
22,800 10.04.25 |
24,900 21,900 |
+4,11 % 0,90 |
24,970 22,800 |
4,24 Mio. | |
Carrefour FR0000120172 |
13,005 10.04.25 |
13,255 12,810 |
+1,52 % 0,20 |
13,300 12,995 |
3,93 Mio. | |
Sanofi SA FR0000120578 |
89,050 10.04.25 |
91,280 86,760 |
+2,64 % 2,29 |
92,750 88,430 |
3,76 Mio. | |
Veolia Environnement SA FR0000124141 |
29,450 10.04.25 |
30,760 28,310 |
+4,03 % 1,14 |
30,760 29,450 |
3,68 Mio. | |
Airbus SE NL0000235190 |
139,46 10.04.25 |
150,20 133,48 |
+4,48 % 5,98 |
150,28 139,20 |
2,56 Mio. | |
Compagnie de Saint-Gobain SA FR0000125007 |
81,940 10.04.25 |
87,300 76,560 |
+7,03 % 5,38 |
88,440 81,940 |
2,54 Mio. |