CAC
7.620,620- +2,29 % (+170,280)
CAC
ISIN FR0003500008 | Index
19.09.24 18:07:24 RTI
7.620,620
+2,29 %
(+170,280)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accor SA FR0000120404 |
38,470 18.09.24 |
38,770 38,720 |
+34,94 % 9,96 |
43,420 20,960 |
17,97 Mrd. | |
Edenred SA FR0010908533 |
35,860 18.09.24 |
36,410 36,420 |
-23,08 % -10,76 |
61,980 35,140 |
19,53 Mrd. | |
Eurofins Scientific SE FR0014000MR3 |
52,340 18.09.24 |
52,700 52,820 |
-58,29 % -73,16 |
126,440 44,220 |
20,59 Mrd. | |
Vivendi SA FR0000127771 |
10,085 18.09.24 |
10,110 10,125 |
+59,47 % 3,76 |
12,145 6,280 |
21,03 Mrd. | |
Bouygues FR0000120503 |
32,600 18.09.24 |
32,400 32,350 |
-8,96 % -3,21 |
38,080 26,070 |
23,84 Mrd. | |
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
77,640 18.09.24 |
77,820 77,620 |
+17,62 % 11,63 |
81,160 40,290 |
25,88 Mrd. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
36,320 18.09.24 |
36,540 36,430 |
+9,60 % 3,18 |
38,763 22,305 |
28,41 Mrd. | |
Thales FR0000121329 |
144,90 18.09.24 |
143,05 142,00 |
+79,46 % 64,16 |
172,85 70,90 |
28,58 Mrd. | |
Carrefour FR0000120172 |
15,555 18.09.24 |
15,475 15,415 |
+5,74 % 0,85 |
21,170 13,200 |
28,66 Mrd. | |
Publicis Groupe SA FR0000130577 |
97,260 18.09.24 |
97,560 97,420 |
+73,37 % 41,16 |
108,100 41,520 |
30,29 Mrd. | |
Teleperformance SE FR0000051807 |
100,95 18.09.24 |
100,50 100,80 |
-72,60 % -267,45 |
396,00 84,04 |
30,35 Mrd. | |
Legrand SA FR0010307819 |
102,35 18.09.24 |
103,70 103,55 |
+5,15 % 5,01 |
104,40 64,96 |
31,26 Mrd. | |
Renault SA FR0000131906 |
39,510 18.09.24 |
39,440 39,430 |
+37,40 % 10,76 |
53,980 21,310 |
34,90 Mrd. | |
Veolia Environnement SA FR0000124141 |
30,130 18.09.24 |
30,240 30,240 |
+10,12 % 2,77 |
33,170 19,130 |
37,38 Mrd. | |
Dassault Systemes SE FR0014003TT8 |
35,410 18.09.24 |
35,390 35,380 |
-29,19 % -14,60 |
56,220 32,700 |
39,37 Mrd. |