CAC
7.621,870- +2,30 % (+171,530)
CAC
ISIN FR0003500008 | Index
19.09.24 18:35:18 RTI
7.621,870
+2,30 %
(+171,530)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vivendi SA FR0000127771 |
10,085 18.09.24 |
10,110 10,125 |
+22,15 % 1,83 |
11,080 8,082 |
4,97 Mrd. | |
Eurofins Scientific SE FR0014000MR3 |
52,340 18.09.24 |
52,700 52,820 |
-5,04 % -2,78 |
61,600 44,220 |
5,01 Mrd. | |
Bouygues FR0000120503 |
32,600 18.09.24 |
32,400 32,350 |
-2,98 % -1,00 |
38,080 29,840 |
6,59 Mrd. | |
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
77,640 18.09.24 |
77,820 77,620 |
+64,67 % 30,49 |
81,160 42,540 |
6,76 Mrd. | |
Carrefour FR0000120172 |
15,555 18.09.24 |
15,475 15,415 |
-8,66 % -1,48 |
17,405 13,200 |
6,84 Mrd. | |
Teleperformance SE FR0000051807 |
100,95 18.09.24 |
100,50 100,80 |
-16,67 % -20,20 |
153,20 84,04 |
7,06 Mrd. | |
Accor SA FR0000120404 |
38,470 18.09.24 |
38,770 38,720 |
+11,83 % 4,07 |
43,420 29,520 |
7,08 Mrd. | |
Edenred SA FR0010908533 |
35,860 18.09.24 |
36,410 36,420 |
-39,47 % -23,38 |
60,880 35,140 |
7,29 Mrd. | |
Thales FR0000121329 |
144,90 18.09.24 |
143,05 142,00 |
+3,83 % 5,35 |
172,85 128,00 |
8,46 Mrd. | |
Publicis Groupe SA FR0000130577 |
97,260 18.09.24 |
97,560 97,420 |
+33,89 % 24,62 |
108,100 69,780 |
9,73 Mrd. | |
Legrand SA FR0010307819 |
102,35 18.09.24 |
103,70 103,55 |
+16,97 % 14,85 |
104,40 80,34 |
10,28 Mrd. | |
Renault SA FR0000131906 |
39,510 18.09.24 |
39,440 39,430 |
+2,81 % 1,08 |
53,980 32,015 |
10,84 Mrd. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
36,320 18.09.24 |
36,540 36,430 |
+19,63 % 5,96 |
38,370 27,280 |
11,40 Mrd. | |
Veolia Environnement SA FR0000124141 |
30,130 18.09.24 |
30,240 30,240 |
+2,03 % 0,60 |
31,510 25,200 |
12,26 Mrd. | |
STELLANTIS NV NL00150001Q9 |
13,666 18.09.24 |
13,594 13,638 |
-24,30 % -4,39 |
27,160 13,504 |
12,60 Mrd. |