CAC
7.619,620- +2,27 % (+169,280)
CAC
ISIN FR0003500008 | Index
19.09.24 18:18:29 RTI
7.619,620
+2,27 %
(+169,280)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleperformance SE FR0000051807 |
100,95 18.09.24 |
100,50 100,80 |
+3,37 % 3,29 |
101,05 97,66 |
67,68 Mio. | |
Vivendi SA FR0000127771 |
10,085 18.09.24 |
10,110 10,125 |
+1,21 % 0,12 |
10,125 9,964 |
72,45 Mio. | |
Eurofins Scientific SE FR0014000MR3 |
52,340 18.09.24 |
52,700 52,820 |
-0,23 % -0,12 |
52,820 52,340 |
78,27 Mio. | |
Accor SA FR0000120404 |
38,470 18.09.24 |
38,770 38,720 |
+1,00 % 0,38 |
38,720 38,090 |
90,76 Mio. | |
Edenred SA FR0010908533 |
35,860 18.09.24 |
36,410 36,420 |
-0,06 % -0,02 |
36,420 35,570 |
106,58 Mio. | |
Bouygues FR0000120503 |
32,600 18.09.24 |
32,400 32,350 |
+4,25 % 1,33 |
32,600 31,270 |
121,62 Mio. | |
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
77,640 18.09.24 |
77,820 77,620 |
+2,54 % 1,92 |
77,640 75,720 |
126,96 Mio. | |
Carrefour FR0000120172 |
15,555 18.09.24 |
15,475 15,415 |
+2,84 % 0,43 |
15,555 15,125 |
135,05 Mio. | |
Publicis Groupe SA FR0000130577 |
97,260 18.09.24 |
97,560 97,420 |
+2,04 % 1,94 |
97,420 95,320 |
139,92 Mio. | |
STELLANTIS NV NL00150001Q9 |
13,666 18.09.24 |
13,594 13,638 |
+1,20 % 0,16 |
13,666 13,504 |
141,63 Mio. | |
Thales FR0000121329 |
144,90 18.09.24 |
143,05 142,00 |
-1,02 % -1,50 |
148,00 142,00 |
144,65 Mio. | |
Veolia Environnement SA FR0000124141 |
30,130 18.09.24 |
30,240 30,240 |
+1,45 % 0,43 |
30,240 29,700 |
193,93 Mio. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
36,320 18.09.24 |
36,540 36,430 |
+2,17 % 0,77 |
36,430 35,550 |
198,91 Mio. | |
ArcelorMittal SA LU1598757687 |
21,100 18.09.24 |
20,930 20,950 |
+4,71 % 0,95 |
21,100 20,150 |
210,05 Mio. | |
Dassault Systemes SE FR0014003TT8 |
35,410 18.09.24 |
35,390 35,380 |
-1,01 % -0,36 |
36,160 35,380 |
212,98 Mio. |