CAC
7.619,620- +2,27 % (+169,280)
CAC
ISIN FR0003500008 | Index
19.09.24 18:22:13 RTI
7.619,620
+2,27 %
(+169,280)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vivendi SA FR0000127771 |
10,085 18.09.24 |
10,110 10,125 |
+3,65 % 0,36 |
10,200 9,698 |
314,04 Mio. | |
Edenred SA FR0010908533 |
35,860 18.09.24 |
36,410 36,420 |
-5,58 % -2,12 |
38,290 35,570 |
354,49 Mio. | |
Eurofins Scientific SE FR0014000MR3 |
52,340 18.09.24 |
52,700 52,820 |
+0,27 % 0,14 |
53,000 50,800 |
373,00 Mio. | |
Teleperformance SE FR0000051807 |
100,95 18.09.24 |
100,50 100,80 |
-4,85 % -5,15 |
106,75 95,86 |
377,63 Mio. | |
Bouygues FR0000120503 |
32,600 18.09.24 |
32,400 32,350 |
+2,26 % 0,72 |
32,650 31,270 |
435,78 Mio. | |
Thales FR0000121329 |
144,90 18.09.24 |
143,05 142,00 |
-2,52 % -3,75 |
152,00 142,00 |
458,92 Mio. | |
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
77,640 18.09.24 |
77,820 77,620 |
+12,98 % 8,92 |
77,640 68,720 |
473,94 Mio. | |
Accor SA FR0000120404 |
38,470 18.09.24 |
38,770 38,720 |
+8,24 % 2,93 |
38,720 35,540 |
526,21 Mio. | |
Carrefour FR0000120172 |
15,555 18.09.24 |
15,475 15,415 |
+9,47 % 1,35 |
15,555 14,080 |
533,91 Mio. | |
Publicis Groupe SA FR0000130577 |
97,260 18.09.24 |
97,560 97,420 |
+3,01 % 2,84 |
99,760 94,420 |
616,99 Mio. | |
STELLANTIS NV NL00150001Q9 |
13,666 18.09.24 |
13,594 13,638 |
-7,19 % -1,06 |
15,144 13,504 |
724,05 Mio. | |
Renault SA FR0000131906 |
39,510 18.09.24 |
39,440 39,430 |
-5,39 % -2,25 |
43,270 38,270 |
765,36 Mio. | |
Legrand SA FR0010307819 |
102,35 18.09.24 |
103,70 103,55 |
+5,58 % 5,41 |
103,55 96,66 |
776,44 Mio. | |
Veolia Environnement SA FR0000124141 |
30,130 18.09.24 |
30,240 30,240 |
+4,95 % 1,42 |
30,240 28,710 |
788,33 Mio. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
36,320 18.09.24 |
36,540 36,430 |
+3,39 % 1,19 |
36,430 34,990 |
812,76 Mio. |