CAC
7.450,340- -0,37 % (-27,780)
CAC
ISIN FR0003500008 | Index
18.09.24 21:59:58 RTI
7.450,340
-0,37 %
(-27,780)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vivendi SA FR0000127771 |
10,085 18.09.24 |
10,110 10,125 |
+24,35 % 1,98 |
11,080 8,082 |
4,96 Mrd. | |
Vinci SA FR0000125486 |
110,35 18.09.24 |
110,80 110,60 |
+3,87 % 4,11 |
120,06 98,14 |
22,56 Mrd. | |
Veolia Environnement SA FR0000124141 |
30,130 18.09.24 |
30,240 30,240 |
+2,94 % 0,86 |
31,510 25,200 |
12,26 Mrd. | |
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
77,640 18.09.24 |
77,820 77,620 |
+64,88 % 30,55 |
81,160 42,540 |
6,77 Mrd. | |
TotalEnergies SE FR0000120271 |
61,230 18.09.24 |
61,580 61,400 |
-1,23 % -0,76 |
69,480 57,750 |
58,53 Mrd. | |
Thales FR0000121329 |
144,90 18.09.24 |
143,05 142,00 |
+4,28 % 5,95 |
172,85 128,00 |
8,46 Mrd. | |
Teleperformance SE FR0000051807 |
100,95 18.09.24 |
100,50 100,80 |
-16,43 % -19,85 |
153,20 84,04 |
7,08 Mrd. | |
STMICROELECTRONICS NL0000226223 |
25,250 18.09.24 |
25,390 25,570 |
-37,88 % -15,40 |
46,815 24,890 |
16,56 Mrd. | |
STELLANTIS NV NL00150001Q9 |
13,666 18.09.24 |
13,594 13,638 |
-23,18 % -4,12 |
27,160 13,504 |
12,63 Mrd. | |
Societe Generale SA FR0000130809 |
22,585 18.09.24 |
22,505 22,615 |
-2,99 % -0,70 |
27,845 20,105 |
20,16 Mrd. | |
Schneider Electric SE FR0000121972 |
229,20 18.09.24 |
229,90 230,35 |
+46,06 % 72,28 |
238,20 139,42 |
37,28 Mrd. | |
Sanofi SA FR0000120578 |
102,96 18.09.24 |
102,56 102,90 |
+1,26 % 1,28 |
105,76 81,44 |
34,74 Mrd. | |
Safran SA FR0000073272 |
200,90 18.09.24 |
202,70 202,50 |
+32,43 % 49,20 |
218,70 143,22 |
23,60 Mrd. | |
Renault SA FR0000131906 |
39,510 18.09.24 |
39,440 39,430 |
+4,63 % 1,75 |
53,980 32,015 |
10,85 Mrd. | |
Publicis Groupe SA FR0000130577 |
97,260 18.09.24 |
97,560 97,420 |
+35,31 % 25,38 |
108,100 69,780 |
9,75 Mrd. |