CAC
7.624,620- +2,34 % (+174,280)
CAC
ISIN FR0003500008 | Index
19.09.24 18:43:38 RTI
7.624,620
+2,34 %
(+174,280)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accor SA FR0000120404 |
38,470 18.09.24 |
38,770 38,720 |
+34,94 % 9,96 |
43,420 20,960 |
17,97 Mrd. | |
Air Liquide SA FR0000120073 |
167,80 18.09.24 |
170,04 170,14 |
+41,20 % 48,96 |
177,55 105,18 |
79,50 Mrd. | |
Airbus SE NL0000235190 |
128,72 18.09.24 |
129,50 129,72 |
+13,87 % 15,68 |
171,60 88,09 |
110,87 Mrd. | |
ArcelorMittal SA LU1598757687 |
21,100 18.09.24 |
20,930 20,950 |
-22,46 % -6,11 |
32,940 19,065 |
72,01 Mrd. | |
AXA SA FR0000120628 |
35,990 18.09.24 |
36,140 36,150 |
+55,83 % 12,90 |
36,190 20,380 |
93,47 Mrd. | |
BNP Paribas FR0000131104 |
64,150 18.09.24 |
64,100 64,450 |
+19,82 % 10,61 |
72,900 41,105 |
136,47 Mrd. | |
Bouygues FR0000120503 |
32,600 18.09.24 |
32,400 32,350 |
-8,96 % -3,21 |
38,080 26,070 |
23,84 Mrd. | |
Capgemini SE FR0000125338 |
192,00 18.09.24 |
191,75 192,25 |
-0,18 % -0,35 |
226,80 152,40 |
51,19 Mrd. | |
Carrefour FR0000120172 |
15,555 18.09.24 |
15,475 15,415 |
+5,74 % 0,85 |
21,170 13,200 |
28,66 Mrd. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
36,320 18.09.24 |
36,540 36,430 |
+9,60 % 3,18 |
38,763 22,305 |
28,41 Mrd. | |
Compagnie de Saint-Gobain SA FR0000125007 |
80,940 18.09.24 |
80,820 80,780 |
+34,88 % 20,93 |
82,660 35,595 |
50,35 Mrd. | |
Credit Agricole SA FR0000045072 |
14,400 18.09.24 |
14,365 14,365 |
+23,50 % 2,74 |
15,920 8,153 |
55,40 Mrd. | |
Danone SA FR0000120644 |
64,520 18.09.24 |
64,620 64,700 |
+8,77 % 5,20 |
66,080 47,375 |
55,76 Mrd. | |
Dassault Systemes SE FR0014003TT8 |
35,410 18.09.24 |
35,390 35,380 |
-29,19 % -14,60 |
56,220 32,700 |
39,37 Mrd. | |
Edenred SA FR0010908533 |
35,860 18.09.24 |
36,410 36,420 |
-23,08 % -10,76 |
61,980 35,140 |
19,53 Mrd. |