CAC
7.621,370- +2,30 % (+171,030)
CAC
ISIN FR0003500008 | Index
19.09.24 18:34:12 RTI
7.621,370
+2,30 %
(+171,030)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accor SA FR0000120404 |
38,470 18.09.24 |
38,770 38,720 |
+11,83 % 4,07 |
43,420 29,520 |
7,08 Mrd. | |
Air Liquide SA FR0000120073 |
167,80 18.09.24 |
170,04 170,14 |
+11,99 % 17,96 |
177,55 138,75 |
24,93 Mrd. | |
Airbus SE NL0000235190 |
128,72 18.09.24 |
129,50 129,72 |
-0,43 % -0,56 |
171,60 121,26 |
35,05 Mrd. | |
ArcelorMittal SA LU1598757687 |
21,100 18.09.24 |
20,930 20,950 |
-11,20 % -2,66 |
26,535 19,065 |
14,74 Mrd. | |
AXA SA FR0000120628 |
35,990 18.09.24 |
36,140 36,150 |
+22,81 % 6,69 |
36,190 27,160 |
26,69 Mrd. | |
BNP Paribas FR0000131104 |
64,150 18.09.24 |
64,100 64,450 |
+4,97 % 3,04 |
72,900 53,440 |
40,59 Mrd. | |
Bouygues FR0000120503 |
32,600 18.09.24 |
32,400 32,350 |
-2,98 % -1,00 |
38,080 29,840 |
6,59 Mrd. | |
Capgemini SE FR0000125338 |
192,00 18.09.24 |
191,75 192,25 |
+15,32 % 25,50 |
226,80 160,70 |
16,83 Mrd. | |
Carrefour FR0000120172 |
15,555 18.09.24 |
15,475 15,415 |
-8,66 % -1,48 |
17,405 13,200 |
6,84 Mrd. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
36,320 18.09.24 |
36,540 36,430 |
+19,63 % 5,96 |
38,370 27,280 |
11,40 Mrd. | |
Compagnie de Saint-Gobain SA FR0000125007 |
80,940 18.09.24 |
80,820 80,780 |
+41,43 % 23,71 |
82,660 49,760 |
17,03 Mrd. | |
Credit Agricole SA FR0000045072 |
14,400 18.09.24 |
14,365 14,365 |
+23,63 % 2,75 |
15,920 11,170 |
15,85 Mrd. | |
Danone SA FR0000120644 |
64,520 18.09.24 |
64,620 64,700 |
+20,46 % 10,96 |
66,080 51,310 |
16,35 Mrd. | |
Dassault Systemes SE FR0014003TT8 |
35,410 18.09.24 |
35,390 35,380 |
+2,13 % 0,74 |
48,440 32,870 |
12,79 Mrd. | |
Edenred SA FR0010908533 |
35,860 18.09.24 |
36,410 36,420 |
-39,47 % -23,38 |
60,880 35,140 |
7,29 Mrd. |