CAC
7.625,120- +2,35 % (+174,780)
CAC
ISIN FR0003500008 | Index
19.09.24 18:44:02 RTI
7.625,120
+2,35 %
(+174,780)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accor SA FR0000120404 |
38,470 18.09.24 |
38,770 38,720 |
+8,24 % 2,93 |
38,720 35,540 |
526,21 Mio. | |
Air Liquide SA FR0000120073 |
167,80 18.09.24 |
170,04 170,14 |
+1,45 % 2,40 |
170,22 162,36 |
1,71 Mrd. | |
Airbus SE NL0000235190 |
128,72 18.09.24 |
129,50 129,72 |
-7,07 % -9,80 |
141,14 128,34 |
2,80 Mrd. | |
ArcelorMittal SA LU1598757687 |
21,100 18.09.24 |
20,930 20,950 |
+2,03 % 0,42 |
21,330 19,680 |
1,05 Mrd. | |
AXA SA FR0000120628 |
35,990 18.09.24 |
36,140 36,150 |
+7,63 % 2,55 |
36,190 33,440 |
2,26 Mrd. | |
BNP Paribas FR0000131104 |
64,150 18.09.24 |
64,100 64,450 |
+4,55 % 2,79 |
64,450 60,910 |
2,38 Mrd. | |
Bouygues FR0000120503 |
32,600 18.09.24 |
32,400 32,350 |
+2,26 % 0,72 |
32,650 31,270 |
435,78 Mio. | |
Capgemini SE FR0000125338 |
192,00 18.09.24 |
191,75 192,25 |
+5,64 % 10,25 |
193,50 180,05 |
987,01 Mio. | |
Carrefour FR0000120172 |
15,555 18.09.24 |
15,475 15,415 |
+9,47 % 1,35 |
15,555 14,080 |
533,91 Mio. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
36,320 18.09.24 |
36,540 36,430 |
+3,39 % 1,19 |
36,430 34,990 |
812,76 Mio. | |
Compagnie de Saint-Gobain SA FR0000125007 |
80,940 18.09.24 |
80,820 80,780 |
+5,89 % 4,50 |
80,940 75,040 |
1,16 Mrd. | |
Credit Agricole SA FR0000045072 |
14,400 18.09.24 |
14,365 14,365 |
+6,19 % 0,84 |
14,400 13,530 |
1,04 Mrd. | |
Danone SA FR0000120644 |
64,520 18.09.24 |
64,620 64,700 |
+6,26 % 3,80 |
66,080 60,320 |
1,56 Mrd. | |
Dassault Systemes SE FR0014003TT8 |
35,410 18.09.24 |
35,390 35,380 |
+3,54 % 1,21 |
36,160 32,870 |
824,96 Mio. | |
Edenred SA FR0010908533 |
35,860 18.09.24 |
36,410 36,420 |
-5,58 % -2,12 |
38,290 35,570 |
354,49 Mio. |