CAC
7.934,500- +0,38 % (+30,110)
CAC
ISIN DE000A2QKF88 | Index
15.08.25 21:59:46 RTI
7.934,500
+0,38 %
(+30,110)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Safran SA FR0000073272 |
291,80 15.08.25 |
294,50 293,60 |
+159,47 % 179,34 |
293,60 91,71 |
81,47 Mrd. | |
Societe Generale SA FR0000130809 |
58,780 15.08.25 |
58,880 58,500 |
+148,75 % 35,15 |
58,780 19,748 |
70,94 Mrd. | |
Compagnie de Saint-Gobain SA FR0000125007 |
99,000 15.08.25 |
99,460 99,120 |
+114,84 % 52,92 |
105,900 35,595 |
56,66 Mrd. | |
Thales FR0000121329 |
235,40 15.08.25 |
236,40 237,50 |
+89,00 % 110,85 |
272,60 109,65 |
33,07 Mrd. | |
AXA SA FR0000120628 |
43,400 15.08.25 |
43,040 42,890 |
+76,53 % 18,82 |
43,400 22,230 |
96,07 Mrd. | |
Credit Agricole SA FR0000045072 |
17,110 15.08.25 |
17,180 17,135 |
+70,38 % 7,07 |
17,645 8,194 |
56,21 Mrd. | |
Airbus SE NL0000235190 |
186,88 15.08.25 |
184,72 183,78 |
+69,06 % 76,34 |
186,88 88,09 |
114,98 Mrd. | |
BNP Paribas FR0000131104 |
83,700 15.08.25 |
84,440 83,940 |
+66,97 % 33,57 |
83,940 42,345 |
137,39 Mrd. | |
Accor SA FR0000120404 |
44,690 15.08.25 |
44,700 44,420 |
+66,07 % 17,78 |
50,460 20,960 |
19,74 Mrd. | |
Essilorluxottica FR0000121667 |
267,50 15.08.25 |
266,00 263,10 |
+64,62 % 105,00 |
295,80 138,65 |
75,18 Mrd. | |
Legrand SA FR0010307819 |
132,90 15.08.25 |
132,40 132,00 |
+64,11 % 51,92 |
132,90 64,96 |
34,76 Mrd. | |
Schneider Electric SE FR0000121972 |
220,60 15.08.25 |
221,30 222,00 |
+61,68 % 84,16 |
271,70 113,12 |
122,83 Mrd. | |
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
90,100 15.08.25 |
89,400 88,720 |
+49,92 % 30,00 |
90,100 40,290 |
21,51 Mrd. | |
Hermes International SA FR0000052292 |
2.065,00 15.08.25 |
2.079,00 2.079,00 |
+48,61 % 675,50 |
2.839,00 1.171,50 |
91,14 Mrd. | |
Publicis Groupe SA FR0000130577 |
76,980 15.08.25 |
78,080 77,720 |
+48,50 % 25,14 |
108,100 47,210 |
33,29 Mrd. |