CAC
7.078,550- +1,42 % (+98,850)
CAC
ISIN DE000A2QKF88 | Index
08.04.25 18:28:08 RTI
7.078,550
+1,42 %
(+98,850)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Safran SA FR0000073272 |
201,30 07.04.25 |
196,50 218,30 |
+97,94 % 99,60 |
260,70 88,34 |
74,68 Mrd. | |
Renault SA FR0000131906 |
42,440 07.04.25 |
41,080 44,250 |
+94,19 % 20,59 |
53,980 21,855 |
34,22 Mrd. | |
Thales FR0000121329 |
227,80 07.04.25 |
212,80 237,90 |
+89,91 % 107,85 |
252,40 109,65 |
30,60 Mrd. | |
Hermes International SA FR0000052292 |
2.135,00 07.04.25 |
2.135,00 2.273,00 |
+64,99 % 841,00 |
2.839,00 970,20 |
86,05 Mrd. | |
Societe Generale SA FR0000130809 |
33,940 07.04.25 |
31,000 34,545 |
+55,23 % 12,08 |
43,905 19,178 |
69,13 Mrd. | |
Credit Agricole SA FR0000045072 |
15,175 07.04.25 |
14,530 15,735 |
+53,52 % 5,29 |
17,295 8,153 |
55,98 Mrd. | |
Compagnie de Saint-Gobain SA FR0000125007 |
78,820 07.04.25 |
72,500 81,780 |
+53,47 % 27,46 |
105,900 35,595 |
53,79 Mrd. | |
Engie SA FR0010208488 |
17,465 07.04.25 |
17,825 18,450 |
+50,38 % 5,85 |
18,920 10,384 |
59,57 Mrd. | |
Essilorluxottica FR0000121667 |
232,90 07.04.25 |
232,20 243,40 |
+41,37 % 68,15 |
295,80 134,15 |
69,09 Mrd. | |
Publicis Groupe SA FR0000130577 |
77,020 07.04.25 |
74,260 80,900 |
+39,73 % 21,90 |
108,100 41,520 |
31,08 Mrd. | |
BNP Paribas FR0000131104 |
66,100 07.04.25 |
62,100 68,670 |
+38,15 % 18,26 |
81,580 41,105 |
133,22 Mrd. | |
AXA SA FR0000120628 |
35,190 07.04.25 |
35,000 37,570 |
+36,58 % 9,43 |
40,400 20,380 |
91,97 Mrd. | |
Danone SA FR0000120644 |
69,340 07.04.25 |
70,920 72,320 |
+32,73 % 17,10 |
72,980 47,375 |
55,44 Mrd. | |
Airbus SE NL0000235190 |
136,80 07.04.25 |
132,22 146,90 |
+32,30 % 33,40 |
174,38 88,09 |
110,83 Mrd. | |
Accor SA FR0000120404 |
36,120 07.04.25 |
34,770 37,810 |
+32,21 % 8,80 |
50,460 20,960 |
18,55 Mrd. |