CAC
7.450,340- -0,37 % (-27,780)
CAC
ISIN FR0003500008 | Index
18.09.24 21:59:58 RTI
7.450,340
-0,37 %
(-27,780)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Safran SA FR0000073272 |
200,90 18.09.24 |
202,70 202,50 |
+90,82 % 95,62 |
218,70 88,34 |
67,73 Mrd. | |
Thales FR0000121329 |
144,90 18.09.24 |
143,05 142,00 |
+79,46 % 64,16 |
172,85 70,90 |
28,55 Mrd. | |
Publicis Groupe SA FR0000130577 |
97,260 18.09.24 |
97,560 97,420 |
+73,37 % 41,16 |
108,100 41,520 |
30,26 Mrd. | |
TotalEnergies SE FR0000120271 |
61,230 18.09.24 |
61,580 61,400 |
+59,49 % 22,84 |
69,480 37,845 |
216,77 Mrd. | |
Vivendi SA FR0000127771 |
10,085 18.09.24 |
10,110 10,125 |
+59,47 % 3,76 |
12,145 6,280 |
21,01 Mrd. | |
AXA SA FR0000120628 |
35,990 18.09.24 |
36,140 36,150 |
+55,83 % 12,90 |
36,190 20,380 |
93,36 Mrd. | |
Schneider Electric SE FR0000121972 |
229,20 18.09.24 |
229,90 230,35 |
+49,82 % 76,22 |
238,20 111,26 |
104,01 Mrd. | |
Hermes International SA FR0000052292 |
1.909,00 18.09.24 |
1.925,50 1.926,00 |
+49,43 % 631,50 |
2.410,50 970,20 |
81,17 Mrd. | |
Air Liquide SA FR0000120073 |
167,80 18.09.24 |
170,04 170,14 |
+41,20 % 48,96 |
177,55 105,18 |
79,44 Mrd. | |
Renault SA FR0000131906 |
39,510 18.09.24 |
39,440 39,430 |
+37,40 % 10,76 |
53,980 21,310 |
34,88 Mrd. | |
Accor SA FR0000120404 |
38,470 18.09.24 |
38,770 38,720 |
+34,94 % 9,96 |
43,420 20,960 |
17,95 Mrd. | |
Compagnie de Saint-Gobain SA FR0000125007 |
80,940 18.09.24 |
80,820 80,780 |
+34,88 % 20,93 |
82,660 35,595 |
50,28 Mrd. | |
Engie SA FR0010208488 |
15,925 18.09.24 |
16,065 16,025 |
+34,57 % 4,09 |
16,550 10,100 |
58,53 Mrd. | |
Vinci SA FR0000125486 |
110,35 18.09.24 |
110,80 110,60 |
+28,08 % 24,19 |
120,06 81,18 |
73,46 Mrd. | |
Sanofi SA FR0000120578 |
102,96 18.09.24 |
102,56 102,90 |
+26,94 % 21,85 |
105,76 77,44 |
125,00 Mrd. |