CAC
7.450,340- -0,37 % (-27,780)
CAC
ISIN FR0003500008 | Index
18.09.24 21:59:58 RTI
7.450,340
-0,37 %
(-27,780)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
77,640 18.09.24 |
77,820 77,620 |
+64,88 % 30,55 |
81,160 42,540 |
6,77 Mrd. | |
Schneider Electric SE FR0000121972 |
229,20 18.09.24 |
229,90 230,35 |
+46,06 % 72,28 |
238,20 139,42 |
37,28 Mrd. | |
Compagnie de Saint-Gobain SA FR0000125007 |
80,940 18.09.24 |
80,820 80,780 |
+42,12 % 23,99 |
82,660 49,760 |
17,02 Mrd. | |
Publicis Groupe SA FR0000130577 |
97,260 18.09.24 |
97,560 97,420 |
+35,31 % 25,38 |
108,100 69,780 |
9,75 Mrd. | |
Safran SA FR0000073272 |
200,90 18.09.24 |
202,70 202,50 |
+32,43 % 49,20 |
218,70 143,22 |
23,60 Mrd. | |
Credit Agricole SA FR0000045072 |
14,400 18.09.24 |
14,365 14,365 |
+24,63 % 2,85 |
15,920 11,170 |
15,92 Mrd. | |
Vivendi SA FR0000127771 |
10,085 18.09.24 |
10,110 10,125 |
+24,35 % 1,98 |
11,080 8,082 |
4,96 Mrd. | |
AXA SA FR0000120628 |
35,990 18.09.24 |
36,140 36,150 |
+23,83 % 6,93 |
36,190 27,160 |
26,66 Mrd. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
36,320 18.09.24 |
36,540 36,430 |
+20,62 % 6,21 |
38,370 27,280 |
11,40 Mrd. | |
Danone SA FR0000120644 |
64,520 18.09.24 |
64,620 64,700 |
+19,90 % 10,71 |
66,080 51,310 |
16,36 Mrd. | |
Essilorluxottica FR0000121667 |
204,80 18.09.24 |
205,10 205,50 |
+18,09 % 31,38 |
215,50 162,14 |
19,80 Mrd. | |
Legrand SA FR0010307819 |
102,35 18.09.24 |
103,70 103,55 |
+15,99 % 14,11 |
104,40 80,34 |
10,27 Mrd. | |
Capgemini SE FR0000125338 |
192,00 18.09.24 |
191,75 192,25 |
+15,70 % 26,05 |
226,80 160,70 |
16,85 Mrd. | |
Accor SA FR0000120404 |
38,470 18.09.24 |
38,770 38,720 |
+13,18 % 4,48 |
43,420 29,520 |
7,07 Mrd. | |
Air Liquide SA FR0000120073 |
167,80 18.09.24 |
170,04 170,14 |
+12,32 % 18,40 |
177,55 138,75 |
24,95 Mrd. |