CAC
7.450,340- -0,37 % (-27,780)
CAC
ISIN FR0003500008 | Index
18.09.24 21:59:58 RTI
7.450,340
-0,37 %
(-27,780)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
77,640 18.09.24 |
77,820 77,620 |
+14,55 % 9,86 |
77,620 68,720 |
455,22 Mio. | |
Carrefour FR0000120172 |
15,555 18.09.24 |
15,475 15,415 |
+10,48 % 1,48 |
15,415 14,080 |
496,02 Mio. | |
Accor SA FR0000120404 |
38,470 18.09.24 |
38,770 38,720 |
+8,46 % 3,00 |
38,720 35,540 |
500,00 Mio. | |
AXA SA FR0000120628 |
35,990 18.09.24 |
36,140 36,150 |
+7,88 % 2,63 |
36,190 33,440 |
2,15 Mrd. | |
Societe Generale SA FR0000130809 |
22,585 18.09.24 |
22,505 22,615 |
+7,24 % 1,53 |
22,615 20,970 |
1,11 Mrd. | |
Legrand SA FR0010307819 |
102,35 18.09.24 |
103,70 103,55 |
+6,68 % 6,41 |
103,55 96,66 |
742,98 Mio. | |
Danone SA FR0000120644 |
64,520 18.09.24 |
64,620 64,700 |
+6,64 % 4,02 |
66,080 60,320 |
1,51 Mrd. | |
Compagnie de Saint-Gobain SA FR0000125007 |
80,940 18.09.24 |
80,820 80,780 |
+6,61 % 5,02 |
80,780 75,040 |
1,10 Mrd. | |
Credit Agricole SA FR0000045072 |
14,400 18.09.24 |
14,365 14,365 |
+6,59 % 0,89 |
14,365 13,530 |
1,01 Mrd. | |
Orange SA FR0000133308 |
10,910 18.09.24 |
10,850 10,840 |
+6,39 % 0,66 |
10,905 10,175 |
1,06 Mrd. | |
Capgemini SE FR0000125338 |
192,00 18.09.24 |
191,75 192,25 |
+6,37 % 11,50 |
193,50 180,05 |
942,31 Mio. | |
Veolia Environnement SA FR0000124141 |
30,130 18.09.24 |
30,240 30,240 |
+6,09 % 1,73 |
30,240 28,710 |
753,21 Mio. | |
Vivendi SA FR0000127771 |
10,085 18.09.24 |
10,110 10,125 |
+4,96 % 0,48 |
10,200 9,698 |
299,20 Mio. | |
BNP Paribas FR0000131104 |
64,150 18.09.24 |
64,100 64,450 |
+4,96 % 3,03 |
64,450 60,910 |
2,29 Mrd. | |
Vinci SA FR0000125486 |
110,35 18.09.24 |
110,80 110,60 |
+4,60 % 4,85 |
110,60 105,35 |
1,58 Mrd. |