CAC
7.503,460- -1,59 % (-120,910)
CAC
ISIN FR0003500008 | Index
20.09.24 21:59:49 RTI
7.503,460
-1,59 %
(-120,910)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Engie SA FR0010208488 |
15,795 17:35 |
15,565 15,570 |
+1,45 % 0,23 |
15,850 15,555 |
11,60 Mio. | |
Safran SA FR0000073272 |
210,20 17:39 |
209,90 209,00 |
+0,57 % 1,20 |
211,70 209,00 |
1,04 Mio. | |
Orange SA FR0000133308 |
10,830 17:37 |
10,790 10,775 |
+0,51 % 0,06 |
10,920 10,780 |
13,09 Mio. | |
Credit Agricole SA FR0000045072 |
14,460 17:35 |
14,400 14,400 |
+0,42 % 0,06 |
14,560 14,310 |
8,56 Mio. | |
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
76,400 17:35 |
76,020 76,120 |
+0,37 % 0,28 |
77,040 75,760 |
652,66 Tsd. | |
Veolia Environnement SA FR0000124141 |
30,180 17:35 |
30,230 30,140 |
+0,13 % 0,04 |
30,540 30,180 |
3,27 Mio. | |
AXA SA FR0000120628 |
36,250 17:35 |
36,390 36,230 |
+0,06 % 0,02 |
36,660 36,250 |
9,64 Mio. | |
Accor SA FR0000120404 |
39,390 17:36 |
39,450 39,490 |
-0,25 % -0,10 |
39,880 39,280 |
3,86 Mio. | |
Danone SA FR0000120644 |
64,460 17:36 |
64,820 64,640 |
-0,28 % -0,18 |
65,000 64,440 |
2,32 Mio. | |
Thales FR0000121329 |
147,80 17:35 |
149,20 148,25 |
-0,30 % -0,45 |
149,40 147,65 |
697,97 Tsd. | |
Pernod Ricard SA FR0000120693 |
128,10 17:37 |
128,45 128,80 |
-0,54 % -0,70 |
128,55 127,45 |
1,35 Mio. | |
Sanofi SA FR0000120578 |
103,54 17:38 |
104,78 104,12 |
-0,56 % -0,58 |
104,98 103,26 |
4,25 Mio. | |
BNP Paribas FR0000131104 |
64,780 17:35 |
65,300 65,170 |
-0,60 % -0,39 |
65,600 64,520 |
4,56 Mio. | |
Vinci SA FR0000125486 |
109,85 17:35 |
110,75 110,60 |
-0,68 % -0,75 |
111,15 109,60 |
2,04 Mio. | |
Publicis Groupe SA FR0000130577 |
99,240 17:35 |
100,300 99,920 |
-0,68 % -0,68 |
100,900 98,900 |
767,79 Tsd. |