CAC
7.477,050- +0,22 % (+16,210)
CAC
ISIN FR0003500008 | Index
16.09.24 21:32:07 RTI
7.477,050
+0,22 %
(+16,210)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleperformance SE FR0000051807 |
101,05 13.09.24 |
98,02 97,66 |
+3,47 % 3,39 |
101,35 97,86 |
222,09 Tsd. | |
Renault SA FR0000131906 |
39,140 13.09.24 |
38,710 38,270 |
+2,27 % 0,87 |
39,550 38,460 |
1,81 Mio. | |
STMICROELECTRONICS NL0000226223 |
25,755 13.09.24 |
25,275 25,260 |
+1,96 % 0,50 |
25,890 25,205 |
2,23 Mio. | |
ArcelorMittal SA LU1598757687 |
20,530 13.09.24 |
20,240 20,150 |
+1,89 % 0,38 |
20,590 20,200 |
1,99 Mio. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
36,150 13.09.24 |
35,490 35,550 |
+1,69 % 0,60 |
36,170 35,490 |
1,05 Mio. | |
AXA SA FR0000120628 |
36,080 13.09.24 |
35,630 35,600 |
+1,35 % 0,48 |
36,140 35,610 |
3,95 Mio. | |
Vinci SA FR0000125486 |
109,50 13.09.24 |
108,40 108,10 |
+1,30 % 1,40 |
109,60 108,20 |
995,68 Tsd. | |
Vivendi SA FR0000127771 |
10,090 13.09.24 |
9,982 9,964 |
+1,26 % 0,13 |
10,160 9,974 |
1,40 Mio. | |
Publicis Groupe SA FR0000130577 |
96,500 13.09.24 |
95,400 95,320 |
+1,24 % 1,18 |
96,980 95,400 |
334,58 Tsd. | |
Bouygues FR0000120503 |
31,650 13.09.24 |
31,310 31,270 |
+1,22 % 0,38 |
31,910 31,280 |
1,13 Mio. | |
Thales FR0000121329 |
148,00 13.09.24 |
146,20 146,40 |
+1,09 % 1,60 |
148,15 145,35 |
136,92 Tsd. | |
Dassault Systemes SE FR0014003TT8 |
36,160 13.09.24 |
35,770 35,770 |
+1,09 % 0,39 |
36,220 35,760 |
1,18 Mio. | |
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
76,520 13.09.24 |
75,860 75,720 |
+1,06 % 0,80 |
77,060 75,340 |
423,19 Tsd. | |
Compagnie de Saint-Gobain SA FR0000125007 |
78,820 13.09.24 |
78,260 78,020 |
+1,03 % 0,80 |
79,120 77,900 |
684,84 Tsd. | |
Orange SA FR0000133308 |
10,870 13.09.24 |
10,800 10,780 |
+0,83 % 0,09 |
10,910 10,780 |
5,93 Mio. |