CAC
7.618,620- +2,26 % (+168,280)
CAC
ISIN FR0003500008 | Index
19.09.24 18:23:08 RTI
7.618,620
+2,26 %
(+168,280)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Teleperformance SE FR0000051807 |
100,95 18.09.24 |
100,50 100,80 |
-72,60 % -267,45 |
396,00 84,04 |
30,35 Mrd. | |
Kering SA FR0000121485 |
227,00 18.09.24 |
229,00 229,65 |
-64,38 % -410,20 |
740,80 225,55 |
79,53 Mrd. | |
Eurofins Scientific SE FR0014000MR3 |
52,340 18.09.24 |
52,700 52,820 |
-58,29 % -73,16 |
126,440 44,220 |
20,59 Mrd. | |
STMICROELECTRONICS NL0000226223 |
25,250 18.09.24 |
25,390 25,570 |
-35,07 % -13,64 |
50,460 24,890 |
60,18 Mrd. | |
Pernod Ricard SA FR0000120693 |
124,55 18.09.24 |
125,75 126,60 |
-32,69 % -60,50 |
217,40 121,05 |
56,03 Mrd. | |
Dassault Systemes SE FR0014003TT8 |
35,410 18.09.24 |
35,390 35,380 |
-29,19 % -14,60 |
56,220 32,700 |
39,37 Mrd. | |
Edenred SA FR0010908533 |
35,860 18.09.24 |
36,410 36,420 |
-23,08 % -10,76 |
61,980 35,140 |
19,53 Mrd. | |
ArcelorMittal SA LU1598757687 |
21,100 18.09.24 |
20,930 20,950 |
-22,46 % -6,11 |
32,940 19,065 |
72,01 Mrd. | |
STELLANTIS NV NL00150001Q9 |
13,666 18.09.24 |
13,594 13,638 |
-19,37 % -3,28 |
27,160 11,200 |
40,52 Mrd. | |
Societe Generale SA FR0000130809 |
22,585 18.09.24 |
22,505 22,615 |
-13,30 % -3,47 |
36,780 19,178 |
72,55 Mrd. | |
Bouygues FR0000120503 |
32,600 18.09.24 |
32,400 32,350 |
-8,96 % -3,21 |
38,080 26,070 |
23,84 Mrd. | |
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
595,90 18.09.24 |
608,90 607,70 |
-5,56 % -35,10 |
902,00 539,40 |
209,38 Mrd. | |
L'Oreal SA FR0000120321 |
365,80 18.09.24 |
368,00 368,35 |
-4,39 % -16,80 |
456,90 301,00 |
104,94 Mrd. | |
Capgemini SE FR0000125338 |
192,00 18.09.24 |
191,75 192,25 |
-0,18 % -0,35 |
226,80 152,40 |
51,19 Mrd. | |
Legrand SA FR0010307819 |
102,35 18.09.24 |
103,70 103,55 |
+5,15 % 5,01 |
104,40 64,96 |
31,26 Mrd. |