CAC
7.621,370- +2,30 % (+171,030)
CAC
ISIN FR0003500008 | Index
19.09.24 18:34:28 RTI
7.621,370
+2,30 %
(+171,030)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kering SA FR0000121485 |
227,00 18.09.24 |
229,00 229,65 |
-50,31 % -229,85 |
460,45 225,55 |
21,13 Mrd. | |
Edenred SA FR0010908533 |
35,860 18.09.24 |
36,410 36,420 |
-39,47 % -23,38 |
60,880 35,140 |
7,29 Mrd. | |
STMICROELECTRONICS NL0000226223 |
25,250 18.09.24 |
25,390 25,570 |
-37,57 % -15,20 |
46,815 24,890 |
16,53 Mrd. | |
Pernod Ricard SA FR0000120693 |
124,55 18.09.24 |
125,75 126,60 |
-26,06 % -43,90 |
174,35 121,05 |
16,17 Mrd. | |
STELLANTIS NV NL00150001Q9 |
13,666 18.09.24 |
13,594 13,638 |
-24,30 % -4,39 |
27,160 13,504 |
12,60 Mrd. | |
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
595,90 18.09.24 |
608,90 607,70 |
-19,12 % -140,90 |
872,80 595,90 |
65,47 Mrd. | |
Teleperformance SE FR0000051807 |
100,95 18.09.24 |
100,50 100,80 |
-16,67 % -20,20 |
153,20 84,04 |
7,06 Mrd. | |
ArcelorMittal SA LU1598757687 |
21,100 18.09.24 |
20,930 20,950 |
-11,20 % -2,66 |
26,535 19,065 |
14,74 Mrd. | |
Carrefour FR0000120172 |
15,555 18.09.24 |
15,475 15,415 |
-8,66 % -1,48 |
17,405 13,200 |
6,84 Mrd. | |
L'Oreal SA FR0000120321 |
365,80 18.09.24 |
368,00 368,35 |
-8,63 % -34,55 |
456,90 365,20 |
32,54 Mrd. | |
Eurofins Scientific SE FR0014000MR3 |
52,340 18.09.24 |
52,700 52,820 |
-5,04 % -2,78 |
61,600 44,220 |
5,01 Mrd. | |
Bouygues FR0000120503 |
32,600 18.09.24 |
32,400 32,350 |
-2,98 % -1,00 |
38,080 29,840 |
6,59 Mrd. | |
TotalEnergies SE FR0000120271 |
61,230 18.09.24 |
61,580 61,400 |
-2,87 % -1,81 |
69,480 57,750 |
58,52 Mrd. | |
Societe Generale SA FR0000130809 |
22,585 18.09.24 |
22,505 22,615 |
-2,38 % -0,55 |
27,845 20,105 |
19,68 Mrd. | |
Orange SA FR0000133308 |
10,910 18.09.24 |
10,850 10,840 |
-2,33 % -0,26 |
11,382 9,292 |
14,60 Mrd. |