CAC
7.450,340- -0,37 % (-27,780)
CAC
ISIN FR0003500008 | Index
18.09.24 21:59:58 RTI
7.450,340
-0,37 %
(-27,780)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Societe Generale SA FR0000130809 |
22,585 18.09.24 |
22,505 22,615 |
-13,30 % -3,47 |
36,780 19,178 |
72,50 Mrd. | |
STELLANTIS NV NL00150001Q9 |
13,666 18.09.24 |
13,594 13,638 |
-19,37 % -3,28 |
27,160 11,200 |
40,50 Mrd. | |
STMICROELECTRONICS NL0000226223 |
25,250 18.09.24 |
25,390 25,570 |
-35,07 % -13,64 |
50,460 24,890 |
60,13 Mrd. | |
Teleperformance SE FR0000051807 |
100,95 18.09.24 |
100,50 100,80 |
-72,60 % -267,45 |
396,00 84,04 |
30,34 Mrd. | |
Thales FR0000121329 |
144,90 18.09.24 |
143,05 142,00 |
+79,46 % 64,16 |
172,85 70,90 |
28,55 Mrd. | |
TotalEnergies SE FR0000120271 |
61,230 18.09.24 |
61,580 61,400 |
+59,49 % 22,84 |
69,480 37,845 |
216,77 Mrd. | |
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
77,640 18.09.24 |
77,820 77,620 |
+17,62 % 11,63 |
81,160 40,290 |
25,86 Mrd. | |
Veolia Environnement SA FR0000124141 |
30,130 18.09.24 |
30,240 30,240 |
+10,12 % 2,77 |
33,170 19,130 |
37,34 Mrd. | |
Vinci SA FR0000125486 |
110,35 18.09.24 |
110,80 110,60 |
+28,08 % 24,19 |
120,06 81,18 |
73,46 Mrd. | |
Vivendi SA FR0000127771 |
10,085 18.09.24 |
10,110 10,125 |
+59,47 % 3,76 |
12,145 6,280 |
21,01 Mrd. |