CAC
7.450,340- -0,37 % (-27,780)
CAC
ISIN FR0003500008 | Index
18.09.24 21:59:58 RTI
7.450,340
-0,37 %
(-27,780)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Societe Generale SA FR0000130809 |
22,585 18.09.24 |
22,505 22,615 |
-2,99 % -0,70 |
27,845 20,105 |
20,16 Mrd. | |
STELLANTIS NV NL00150001Q9 |
13,666 18.09.24 |
13,594 13,638 |
-23,18 % -4,12 |
27,160 13,504 |
12,63 Mrd. | |
STMICROELECTRONICS NL0000226223 |
25,250 18.09.24 |
25,390 25,570 |
-37,88 % -15,40 |
46,815 24,890 |
16,56 Mrd. | |
Teleperformance SE FR0000051807 |
100,95 18.09.24 |
100,50 100,80 |
-16,43 % -19,85 |
153,20 84,04 |
7,08 Mrd. | |
Thales FR0000121329 |
144,90 18.09.24 |
143,05 142,00 |
+4,28 % 5,95 |
172,85 128,00 |
8,46 Mrd. | |
TotalEnergies SE FR0000120271 |
61,230 18.09.24 |
61,580 61,400 |
-1,23 % -0,76 |
69,480 57,750 |
58,53 Mrd. | |
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
77,640 18.09.24 |
77,820 77,620 |
+64,88 % 30,55 |
81,160 42,540 |
6,77 Mrd. | |
Veolia Environnement SA FR0000124141 |
30,130 18.09.24 |
30,240 30,240 |
+2,94 % 0,86 |
31,510 25,200 |
12,26 Mrd. | |
Vinci SA FR0000125486 |
110,35 18.09.24 |
110,80 110,60 |
+3,87 % 4,11 |
120,06 98,14 |
22,56 Mrd. | |
Vivendi SA FR0000127771 |
10,085 18.09.24 |
10,110 10,125 |
+24,35 % 1,98 |
11,080 8,082 |
4,96 Mrd. |