CAC
7.342,800- - (-)
CAC
ISIN DE000A2QKF88 | Index
30.12.24 13:59:58 RTI
7.342,800
-
(-)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schneider Electric SE FR0000121972 |
240,90 31.12.24 |
239,40 239,40 |
+0,46 % 1,10 |
241,05 239,40 |
243,35 Mio. | |
Societe Generale SA FR0000130809 |
27,160 31.12.24 |
26,785 26,875 |
+2,51 % 0,67 |
26,875 26,495 |
90,96 Mio. | |
STELLANTIS NV NL00150001Q9 |
12,644 31.12.24 |
12,518 12,584 |
+2,60 % 0,32 |
12,584 12,324 |
58,10 Mio. | |
STMICROELECTRONICS NL0000226223 |
24,275 31.12.24 |
23,800 23,995 |
+0,58 % 0,14 |
24,370 23,995 |
71,33 Mio. | |
Teleperformance SE FR0000051807 |
83,120 31.12.24 |
81,880 81,720 |
+3,38 % 2,72 |
82,160 80,400 |
34,14 Mio. | |
Thales FR0000121329 |
138,65 31.12.24 |
137,20 137,50 |
+0,65 % 0,90 |
138,05 137,50 |
36,71 Mio. | |
TotalEnergies SE FR0000120271 |
53,370 31.12.24 |
52,620 52,600 |
+2,61 % 1,36 |
52,750 52,010 |
411,04 Mio. | |
UNIBAIL-RODAMCO-WE UNIBAIL-RODAMCO-WESTFIELD FR0013326246 |
72,720 31.12.24 |
71,820 72,320 |
+0,25 % 0,18 |
72,540 72,280 |
37,29 Mio. | |
Veolia Environnement SA FR0000124141 |
27,110 31.12.24 |
26,800 26,840 |
+1,16 % 0,31 |
26,940 26,800 |
60,66 Mio. | |
Vinci SA FR0000125486 |
99,740 31.12.24 |
98,300 98,720 |
+1,80 % 1,76 |
99,060 97,980 |
126,44 Mio. |