CAC
7.616,870- +2,24 % (+166,530)
CAC
ISIN FR0003500008 | Index
19.09.24 18:15:53 RTI
7.616,870
+2,24 %
(+166,530)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BNP Paribas FR0000131104 |
64,150 18.09.24 |
64,100 64,450 |
-0,47 % -0,30 |
64,540 63,990 |
1,50 Mio. | |
|
STMICROELECTRONICS NL0000226223 |
25,250 18.09.24 |
25,390 25,570 |
-1,25 % -0,32 |
25,535 25,145 |
1,79 Mio. | |
|
Societe Generale SA FR0000130809 |
22,585 18.09.24 |
22,505 22,615 |
-0,13 % -0,03 |
22,720 22,505 |
1,99 Mio. | |
|
Credit Agricole SA FR0000045072 |
14,400 18.09.24 |
14,365 14,365 |
+0,24 % 0,04 |
14,470 14,365 |
2,29 Mio. | |
|
Carrefour FR0000120172 |
15,555 18.09.24 |
15,475 15,415 |
+0,91 % 0,14 |
15,670 15,460 |
2,44 Mio. | |
|
ArcelorMittal SA LU1598757687 |
21,100 18.09.24 |
20,930 20,950 |
+0,72 % 0,15 |
21,160 20,810 |
2,59 Mio. | |
|
TotalEnergies SE FR0000120271 |
61,230 18.09.24 |
61,580 61,400 |
-0,28 % -0,17 |
61,650 61,040 |
2,82 Mio. | |
|
AXA SA FR0000120628 |
35,990 18.09.24 |
36,140 36,150 |
-0,44 % -0,16 |
36,280 35,880 |
3,31 Mio. | |
|
Engie SA FR0010208488 |
15,925 18.09.24 |
16,065 16,025 |
-0,62 % -0,10 |
16,125 15,910 |
4,09 Mio. | |
|
Orange SA FR0000133308 |
10,910 18.09.24 |
10,850 10,840 |
+0,65 % 0,07 |
10,935 10,825 |
5,49 Mio. |