CAC
7.450,340- -0,37 % (-27,780)
CAC
ISIN FR0003500008 | Index
18.09.24 21:59:58 RTI
7.450,340
-0,37 %
(-27,780)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Engie SA FR0010208488 |
15,925 18.09.24 |
16,065 16,025 |
+34,57 % 4,09 |
16,550 10,100 |
58,53 Mrd. | |
Essilorluxottica FR0000121667 |
204,80 18.09.24 |
205,10 205,50 |
+20,26 % 34,50 |
215,50 134,15 |
64,11 Mrd. | |
Eurofins Scientific SE FR0014000MR3 |
52,340 18.09.24 |
52,700 52,820 |
-58,29 % -73,16 |
126,440 44,220 |
20,57 Mrd. | |
Hermes International SA FR0000052292 |
1.909,00 18.09.24 |
1.925,50 1.926,00 |
+49,43 % 631,50 |
2.410,50 970,20 |
81,17 Mrd. | |
Kering SA FR0000121485 |
227,00 18.09.24 |
229,00 229,65 |
-64,38 % -410,20 |
740,80 225,55 |
79,48 Mrd. | |
Legrand SA FR0010307819 |
102,35 18.09.24 |
103,70 103,55 |
+5,15 % 5,01 |
104,40 64,96 |
31,22 Mrd. | |
L'Oreal SA FR0000120321 |
365,80 18.09.24 |
368,00 368,35 |
-4,39 % -16,80 |
456,90 301,00 |
104,81 Mrd. | |
LVMH Moet Hennessy Louis Vuitton SE FR0000121014 |
595,90 18.09.24 |
608,90 607,70 |
-5,56 % -35,10 |
902,00 539,40 |
208,98 Mrd. | |
Orange SA FR0000133308 |
10,910 18.09.24 |
10,850 10,840 |
+16,65 % 1,56 |
11,816 8,996 |
52,15 Mrd. | |
Pernod Ricard SA FR0000120693 |
124,55 18.09.24 |
125,75 126,60 |
-32,69 % -60,50 |
217,40 121,05 |
55,99 Mrd. | |
Publicis Groupe SA FR0000130577 |
97,260 18.09.24 |
97,560 97,420 |
+73,37 % 41,16 |
108,100 41,520 |
30,26 Mrd. | |
Renault SA FR0000131906 |
39,510 18.09.24 |
39,440 39,430 |
+37,40 % 10,76 |
53,980 21,310 |
34,88 Mrd. | |
Safran SA FR0000073272 |
200,90 18.09.24 |
202,70 202,50 |
+90,82 % 95,62 |
218,70 88,34 |
67,73 Mrd. | |
Sanofi SA FR0000120578 |
102,96 18.09.24 |
102,56 102,90 |
+26,94 % 21,85 |
105,76 77,44 |
125,00 Mrd. | |
Schneider Electric SE FR0000121972 |
229,20 18.09.24 |
229,90 230,35 |
+49,82 % 76,22 |
238,20 111,26 |
104,01 Mrd. |