CAC
7.450,340- -0,37 % (-27,780)
CAC
ISIN FR0003500008 | Index
18.09.24 21:59:58 RTI
7.450,340
-0,37 %
(-27,780)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accor SA FR0000120404 |
38,470 18.09.24 |
38,770 38,720 |
+1,05 % 0,40 |
38,720 38,070 |
93,37 Mio. | |
Air Liquide SA FR0000120073 |
167,80 18.09.24 |
170,04 170,14 |
-0,78 % -1,32 |
170,22 169,12 |
384,10 Mio. | |
Airbus SE NL0000235190 |
128,72 18.09.24 |
129,50 129,72 |
-1,15 % -1,50 |
130,54 129,42 |
649,24 Mio. | |
ArcelorMittal SA LU1598757687 |
21,100 18.09.24 |
20,930 20,950 |
+7,22 % 1,42 |
20,950 19,680 |
199,12 Mio. | |
AXA SA FR0000120628 |
35,990 18.09.24 |
36,140 36,150 |
+1,95 % 0,69 |
36,190 35,300 |
647,48 Mio. | |
BNP Paribas FR0000131104 |
64,150 18.09.24 |
64,100 64,450 |
+2,46 % 1,54 |
64,450 62,610 |
571,25 Mio. | |
Bouygues FR0000120503 |
32,600 18.09.24 |
32,400 32,350 |
+3,26 % 1,03 |
32,350 31,270 |
122,68 Mio. | |
Capgemini SE FR0000125338 |
192,00 18.09.24 |
191,75 192,25 |
+0,84 % 1,60 |
193,50 190,15 |
290,50 Mio. | |
Carrefour FR0000120172 |
15,555 18.09.24 |
15,475 15,415 |
+3,29 % 0,50 |
15,415 15,060 |
127,74 Mio. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
36,320 18.09.24 |
36,540 36,430 |
+2,92 % 1,03 |
36,430 35,290 |
204,94 Mio. | |
Compagnie de Saint-Gobain SA FR0000125007 |
80,940 18.09.24 |
80,820 80,780 |
+5,31 % 4,08 |
80,780 76,860 |
293,59 Mio. | |
Credit Agricole SA FR0000045072 |
14,400 18.09.24 |
14,365 14,365 |
+1,48 % 0,21 |
14,365 14,190 |
230,59 Mio. | |
Danone SA FR0000120644 |
64,520 18.09.24 |
64,620 64,700 |
-1,92 % -1,26 |
65,780 64,700 |
405,70 Mio. | |
Dassault Systemes SE FR0014003TT8 |
35,410 18.09.24 |
35,390 35,380 |
-0,03 % -0,01 |
36,160 35,380 |
247,67 Mio. | |
Edenred SA FR0010908533 |
35,860 18.09.24 |
36,410 36,420 |
-2,63 % -0,97 |
36,830 35,570 |
103,16 Mio. |