CAC
7.450,340- -0,37 % (-27,780)
CAC
ISIN FR0003500008 | Index
18.09.24 21:59:58 RTI
7.450,340
-0,37 %
(-27,780)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accor SA FR0000120404 |
38,470 18.09.24 |
38,770 38,720 |
+8,46 % 3,00 |
38,720 35,540 |
500,00 Mio. | |
Air Liquide SA FR0000120073 |
167,80 18.09.24 |
170,04 170,14 |
+1,16 % 1,92 |
170,22 162,36 |
1,65 Mrd. | |
Airbus SE NL0000235190 |
128,72 18.09.24 |
129,50 129,72 |
-6,47 % -8,90 |
141,14 128,34 |
2,67 Mrd. | |
ArcelorMittal SA LU1598757687 |
21,100 18.09.24 |
20,930 20,950 |
+4,40 % 0,89 |
21,330 19,680 |
997,16 Mio. | |
AXA SA FR0000120628 |
35,990 18.09.24 |
36,140 36,150 |
+7,88 % 2,63 |
36,190 33,440 |
2,15 Mrd. | |
BNP Paribas FR0000131104 |
64,150 18.09.24 |
64,100 64,450 |
+4,96 % 3,03 |
64,450 60,910 |
2,29 Mrd. | |
Bouygues FR0000120503 |
32,600 18.09.24 |
32,400 32,350 |
+3,39 % 1,07 |
32,650 31,270 |
418,17 Mio. | |
Capgemini SE FR0000125338 |
192,00 18.09.24 |
191,75 192,25 |
+6,37 % 11,50 |
193,50 180,05 |
942,31 Mio. | |
Carrefour FR0000120172 |
15,555 18.09.24 |
15,475 15,415 |
+10,48 % 1,48 |
15,415 14,080 |
496,02 Mio. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
36,320 18.09.24 |
36,540 36,430 |
+4,43 % 1,54 |
36,430 34,990 |
771,72 Mio. | |
Compagnie de Saint-Gobain SA FR0000125007 |
80,940 18.09.24 |
80,820 80,780 |
+6,61 % 5,02 |
80,780 75,040 |
1,10 Mrd. | |
Credit Agricole SA FR0000045072 |
14,400 18.09.24 |
14,365 14,365 |
+6,59 % 0,89 |
14,365 13,530 |
1,01 Mrd. | |
Danone SA FR0000120644 |
64,520 18.09.24 |
64,620 64,700 |
+6,64 % 4,02 |
66,080 60,320 |
1,51 Mrd. | |
Dassault Systemes SE FR0014003TT8 |
35,410 18.09.24 |
35,390 35,380 |
+3,57 % 1,22 |
36,160 32,870 |
786,66 Mio. | |
Edenred SA FR0010908533 |
35,860 18.09.24 |
36,410 36,420 |
-4,27 % -1,60 |
38,290 35,570 |
336,08 Mio. |