CAC
7.618,620- +2,26 % (+168,280)
CAC
ISIN FR0003500008 | Index
19.09.24 18:20:47 RTI
7.618,620
+2,26 %
(+168,280)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accor SA FR0000120404 |
38,470 18.09.24 |
38,770 38,720 |
-0,65 % -0,25 |
38,820 38,470 |
681,42 Tsd. | |
Air Liquide SA FR0000120073 |
167,80 18.09.24 |
170,04 170,14 |
-1,38 % -2,34 |
170,40 167,80 |
383,60 Tsd. | |
Airbus SE NL0000235190 |
128,72 18.09.24 |
129,50 129,72 |
-0,77 % -1,00 |
130,36 128,58 |
970,97 Tsd. | |
ArcelorMittal SA LU1598757687 |
21,100 18.09.24 |
20,930 20,950 |
+0,72 % 0,15 |
21,160 20,810 |
2,59 Mio. | |
AXA SA FR0000120628 |
35,990 18.09.24 |
36,140 36,150 |
-0,44 % -0,16 |
36,280 35,880 |
3,31 Mio. | |
BNP Paribas FR0000131104 |
64,150 18.09.24 |
64,100 64,450 |
-0,47 % -0,30 |
64,540 63,990 |
1,50 Mio. | |
Bouygues FR0000120503 |
32,600 18.09.24 |
32,400 32,350 |
+0,77 % 0,25 |
32,650 32,380 |
540,25 Tsd. | |
Capgemini SE FR0000125338 |
192,00 18.09.24 |
191,75 192,25 |
-0,13 % -0,25 |
192,45 191,45 |
232,82 Tsd. | |
Carrefour FR0000120172 |
15,555 18.09.24 |
15,475 15,415 |
+0,91 % 0,14 |
15,670 15,460 |
2,44 Mio. | |
Cie Generale des Etablissements Michelin SA FR001400AJ45 |
36,320 18.09.24 |
36,540 36,430 |
-0,30 % -0,11 |
36,630 36,310 |
1,13 Mio. | |
Compagnie de Saint-Gobain SA FR0000125007 |
80,940 18.09.24 |
80,820 80,780 |
+0,20 % 0,16 |
81,100 80,220 |
765,06 Tsd. | |
Credit Agricole SA FR0000045072 |
14,400 18.09.24 |
14,365 14,365 |
+0,24 % 0,04 |
14,470 14,365 |
2,29 Mio. | |
Danone SA FR0000120644 |
64,520 18.09.24 |
64,620 64,700 |
-0,28 % -0,18 |
65,040 64,380 |
881,05 Tsd. | |
Dassault Systemes SE FR0014003TT8 |
35,410 18.09.24 |
35,390 35,380 |
+0,08 % 0,03 |
35,550 35,170 |
1,08 Mio. | |
Edenred SA FR0010908533 |
35,860 18.09.24 |
36,410 36,420 |
-1,54 % -0,56 |
36,650 35,760 |
513,34 Tsd. |