MDAX
30.997,670- +0,60 % (+185,100)
MDAX
ISIN DE000A2QKGB4 | Index
04.06.25 21:59:52 RTI
30.997,670
+0,60 %
(+185,100)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,306 17:36 |
7,200 7,188 |
+1,64 % 0,12 |
7,340 7,188 |
7,58 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
8,668 17:35 |
8,494 8,416 |
+2,99 % 0,25 |
8,878 8,456 |
3,71 Mio. | |
|
TUI AG DE000TUAG505 |
7,436 17:35 |
7,458 7,422 |
+0,19 % 0,01 |
7,610 7,330 |
3,32 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
81,00 17:37 |
85,76 85,05 |
-4,76 % -4,05 |
85,96 78,73 |
3,02 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,908 17:35 |
2,926 2,906 |
+0,07 % 0,00 |
2,966 2,880 |
2,33 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
7,144 17:35 |
7,060 7,026 |
+1,68 % 0,12 |
7,216 7,060 |
1,36 Mio. | |
|
REDCARE PHARMACY INH. NL0012044747 |
99,90 17:35 |
112,00 116,00 |
-13,88 % -16,10 |
113,50 94,40 |
1,23 Mio. | |
|
PUMA SE DE0006969603 |
22,320 17:35 |
22,600 22,560 |
-1,06 % -0,24 |
22,940 22,070 |
1,15 Mio. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
101,00 17:40 |
102,80 101,40 |
-0,39 % -0,40 |
103,10 98,10 |
1,03 Mio. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
19,060 17:35 |
19,180 19,040 |
+0,11 % 0,02 |
19,270 18,930 |
941,97 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
16,660 17:39 |
16,390 16,300 |
+2,21 % 0,36 |
16,710 16,330 |
828,06 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
18,180 17:35 |
18,020 17,840 |
+1,91 % 0,34 |
18,460 17,980 |
774,67 Tsd. | |
|
HELLOFRESH SE INH O.N. DE000A161408 |
10,090 17:35 |
10,190 10,095 |
-0,05 % -0,01 |
10,245 9,974 |
733,31 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
23,850 17:35 |
23,000 22,800 |
+4,61 % 1,05 |
23,850 23,000 |
687,01 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
12,565 17:35 |
12,380 12,210 |
+2,91 % 0,36 |
12,635 12,230 |
637,31 Tsd. |