MDAX
25.880,270- -1,32 % (-346,980)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
20.09.24 21:59:55 RTI
25.880,270
-1,32 %
(-346,980)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AROUNDTOWN EO-,01 LU1673108939 |
2,670 17:39 |
2,690 2,707 |
-1,37 % -0,04 |
2,724 2,614 |
14,54 Mio. | |
THYSSENKRUPP AG O.N. DE0007500001 |
3,135 17:35 |
3,185 3,198 |
-1,97 % -0,06 |
3,202 3,125 |
12,71 Mio. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
6,312 17:35 |
6,350 6,368 |
-0,88 % -0,06 |
6,368 6,296 |
9,04 Mio. | |
TUI AG DE000TUAG505 |
6,550 17:35 |
6,558 6,650 |
-1,50 % -0,10 |
6,730 6,506 |
5,87 Mio. | |
EVOTEC SE INH O.N. DE0005664809 |
6,005 17:35 |
6,305 6,345 |
-5,36 % -0,34 |
6,320 6,005 |
3,81 Mio. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,350 17:35 |
20,720 20,810 |
-2,21 % -0,46 |
20,730 20,310 |
2,75 Mio. | |
PUMA SE DE0006969603 |
35,270 17:40 |
37,110 37,710 |
-6,47 % -2,44 |
37,170 35,270 |
1,77 Mio. | |
HELLOFRESH SE INH O.N. DE000A161408 |
8,458 17:35 |
8,548 8,588 |
-1,51 % -0,13 |
8,614 8,454 |
1,70 Mio. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,580 17:35 |
16,000 16,185 |
-3,74 % -0,61 |
16,000 15,350 |
1,60 Mio. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
30,030 17:38 |
30,220 30,400 |
-1,22 % -0,37 |
30,640 30,030 |
1,31 Mio. | |
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
37,810 17:37 |
39,010 38,300 |
-1,28 % -0,49 |
39,710 37,150 |
1,29 Mio. | |
K+S AG NA O.N. DE000KSAG888 |
11,110 17:35 |
11,225 11,300 |
-1,68 % -0,19 |
11,245 11,110 |
1,19 Mio. | |
NORDEX SE O.N. DE000A0D6554 |
15,150 17:36 |
15,220 15,170 |
-0,13 % -0,02 |
15,470 15,050 |
1,01 Mio. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
36,290 17:41 |
37,030 37,110 |
-2,21 % -0,82 |
37,120 36,180 |
937,17 Tsd. | |
TAG IMMOBILIEN AG DE0008303504 |
15,950 17:35 |
15,850 15,950 |
+0,00 % 0,00 |
16,150 15,840 |
850,62 Tsd. |