MDAX
32.067,500- +0,29 % (+92,250)
MDAX
ISIN DE000A2QKGB4 | Index
03.09.26 10:18:38 RTI
32.067,500
+0,29 %
(+92,250)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TUI AG DE000TUAG505 |
6,848 10:03 |
6,820 6,802 |
+0,68 % 0,05 |
6,858 6,782 |
393,94 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
14,180 10:03 |
14,130 14,010 |
+1,21 % 0,17 |
14,250 13,960 |
369,24 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
17,230 10:02 |
17,000 17,010 |
+1,29 % 0,22 |
17,330 17,000 |
310,21 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,672 10:02 |
7,644 7,612 |
+0,79 % 0,06 |
7,692 7,626 |
273,92 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
12,110 10:03 |
12,260 12,130 |
-0,16 % -0,02 |
12,400 12,030 |
190,73 Tsd. | |
|
PUMA SE DE0006969603 |
23,840 10:02 |
24,500 24,620 |
-3,17 % -0,78 |
24,520 23,710 |
84,47 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,881 10:03 |
1,873 1,877 |
+0,21 % 0,00 |
1,885 1,873 |
70,50 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
27,240 10:03 |
27,260 27,280 |
-0,15 % -0,04 |
27,330 27,070 |
68,47 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,640 10:00 |
21,500 20,980 |
+3,15 % 0,66 |
22,360 21,420 |
55,88 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
7,160 10:03 |
7,140 7,020 |
+1,99 % 0,14 |
7,160 7,020 |
54,17 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,710 10:02 |
36,650 36,560 |
+0,41 % 0,15 |
36,850 36,650 |
41,64 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
43,935 10:03 |
44,380 44,575 |
-1,44 % -0,64 |
44,380 43,820 |
40,14 Tsd. | |
|
HUGO BOSS AG NA O.N. DE000A1PHFF7 |
38,820 10:02 |
39,050 39,060 |
-0,61 % -0,24 |
39,140 38,810 |
37,42 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
36,170 10:02 |
35,900 35,700 |
+1,32 % 0,47 |
36,250 35,720 |
35,73 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
24,560 10:03 |
24,260 24,300 |
+1,07 % 0,26 |
24,580 24,260 |
29,77 Tsd. |