MDAX
31.972,500- -0,01 % (-2,750)
MDAX
ISIN DE000A2QKGB4 | Index
03.09.26 09:24:06 RTI
31.972,500
-0,01 %
(-2,750)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
THYSSENKRUPP AG O.N. DE0007500001 |
13,965 09:07 |
14,130 14,010 |
-0,32 % -0,05 |
14,250 13,965 |
173,20 Tsd. | |
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,674 09:08 |
7,644 7,612 |
+0,81 % 0,06 |
7,692 7,644 |
158,69 Tsd. | |
|
TUI AG DE000TUAG505 |
6,828 09:07 |
6,820 6,802 |
+0,38 % 0,03 |
6,858 6,810 |
120,77 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
12,310 09:07 |
12,260 12,130 |
+1,48 % 0,18 |
12,400 12,240 |
102,99 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
22,360 09:07 |
21,500 20,980 |
+6,58 % 1,38 |
22,360 21,420 |
26,72 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,770 09:08 |
36,650 36,560 |
+0,57 % 0,21 |
36,770 36,650 |
24,62 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
17,060 09:07 |
17,000 17,010 |
+0,29 % 0,05 |
17,100 17,000 |
20,47 Tsd. | |
|
PUMA SE DE0006969603 |
23,880 09:08 |
24,500 24,620 |
-3,01 % -0,74 |
24,520 23,880 |
19,11 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
44,210 09:07 |
44,380 44,575 |
-0,82 % -0,37 |
44,380 43,820 |
16,52 Tsd. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
42,020 09:07 |
41,420 40,880 |
+2,79 % 1,14 |
42,220 41,400 |
15,11 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
27,250 09:07 |
27,260 27,280 |
-0,11 % -0,03 |
27,330 27,200 |
14,35 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
36,680 09:08 |
36,960 36,200 |
+1,33 % 0,48 |
37,360 36,620 |
13,42 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
36,110 09:08 |
35,900 35,700 |
+1,15 % 0,41 |
36,180 35,860 |
12,53 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
7,100 09:06 |
7,140 7,020 |
+1,14 % 0,08 |
7,150 7,020 |
12,52 Tsd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
74,05 09:06 |
73,10 74,60 |
-0,74 % -0,55 |
74,20 73,10 |
11,63 Tsd. |