MDAX
28.310,460- -1,14 % (-326,620)
MDAX
ISIN DE000A2QKGB4 | Index
20.03.26 11:43:31 RTI
28.310,460
-1,14 %
(-326,620)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
7,422 11:27 |
7,390 7,430 |
-0,11 % -0,01 |
7,538 7,386 |
1,76 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,356 11:27 |
2,372 2,332 |
+1,03 % 0,02 |
2,430 2,350 |
1,07 Mio. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
7,898 11:26 |
7,950 7,928 |
-0,38 % -0,03 |
8,210 7,874 |
746,59 Tsd. | |
|
K+S AG NA O.N. DE000KSAG888 |
15,590 11:26 |
16,410 16,770 |
-7,04 % -1,18 |
16,430 15,590 |
716,85 Tsd. | |
|
BECHTLE AG O.N. DE0005158703 |
24,980 11:27 |
30,700 30,040 |
-16,84 % -5,06 |
31,220 24,800 |
711,34 Tsd. | |
|
TUI AG DE000TUAG505 |
6,654 11:27 |
6,746 6,606 |
+0,73 % 0,05 |
6,812 6,630 |
583,53 Tsd. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
4,346 11:26 |
4,548 4,468 |
-2,73 % -0,12 |
4,548 4,330 |
341,71 Tsd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
14,860 11:27 |
15,575 15,275 |
-2,72 % -0,42 |
15,765 14,800 |
339,11 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
52,44 11:28 |
55,49 54,51 |
-3,80 % -2,07 |
56,11 52,10 |
274,08 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
6,855 11:26 |
7,040 6,985 |
-1,86 % -0,13 |
7,175 6,825 |
241,46 Tsd. | |
|
LANXESS AG DE0005470405 |
12,090 11:27 |
12,000 11,820 |
+2,28 % 0,27 |
12,380 11,930 |
222,16 Tsd. | |
|
TAG IMMOBILIEN AG DE0008303504 |
13,270 11:27 |
13,340 13,120 |
+1,14 % 0,15 |
13,570 13,210 |
201,47 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,040 11:26 |
14,010 14,050 |
-0,07 % -0,01 |
14,280 14,010 |
158,57 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
76,75 11:26 |
79,30 79,15 |
-3,03 % -2,40 |
80,55 76,35 |
150,85 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
33,820 11:28 |
33,430 33,050 |
+2,33 % 0,77 |
34,470 33,210 |
145,71 Tsd. |