MDAX
25.550,340- -0,05 % (-12,710)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
16.09.24 21:08:16 RTI
25.550,340
-0,05 %
(-12,710)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
THYSSENKRUPP AG O.N. DE0007500001 |
2,894 17:36 |
2,990 2,976 |
-2,76 % -0,08 |
2,990 2,885 |
3,47 Mio. | |
LUFTHANSA AG VNA O.N. DE0008232125 |
5,886 17:35 |
5,880 5,884 |
+0,03 % 0,00 |
5,890 5,834 |
2,57 Mio. | |
TUI AG DE000TUAG505 |
6,014 17:35 |
5,934 5,942 |
+1,21 % 0,07 |
6,014 5,880 |
1,62 Mio. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,698 17:41 |
2,727 2,731 |
-1,21 % -0,03 |
2,756 2,667 |
1,54 Mio. | |
HELLOFRESH SE INH O.N. DE000A161408 |
8,200 17:35 |
8,008 8,032 |
+2,09 % 0,17 |
8,262 7,976 |
1,12 Mio. | |
K+S AG NA O.N. DE000KSAG888 |
10,790 17:35 |
10,550 10,560 |
+2,18 % 0,23 |
10,790 10,540 |
840,33 Tsd. | |
AIXTRON SE NA O.N. DE000A0WMPJ6 |
15,660 17:35 |
16,340 16,210 |
-3,39 % -0,55 |
16,375 15,660 |
698,41 Tsd. | |
EVOTEC SE INH O.N. DE0005664809 |
6,235 17:35 |
6,305 6,295 |
-0,95 % -0,06 |
6,325 6,215 |
651,85 Tsd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
27,830 17:35 |
28,100 28,260 |
-1,52 % -0,43 |
28,350 27,710 |
448,23 Tsd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,040 17:35 |
19,955 19,980 |
+0,30 % 0,06 |
20,130 19,835 |
388,83 Tsd. | |
NORDEX SE O.N. DE000A0D6554 |
14,520 17:43 |
14,700 14,840 |
-2,16 % -0,32 |
14,810 14,460 |
268,10 Tsd. | |
PUMA SE DE0006969603 |
38,380 17:37 |
38,200 38,300 |
+0,21 % 0,08 |
39,310 37,870 |
251,94 Tsd. | |
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,585 17:35 |
11,780 11,765 |
-1,53 % -0,18 |
11,780 11,545 |
241,76 Tsd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,260 17:35 |
37,820 37,690 |
-1,14 % -0,43 |
37,820 37,060 |
224,95 Tsd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,760 17:35 |
26,480 26,520 |
+0,90 % 0,24 |
26,820 26,320 |
196,63 Tsd. |