MDAX
31.939,500- +0,17 % (+53,240)
MDAX
ISIN DE000A2QKGB4 | Index
01.07.26 12:01:20 RTI
31.939,500
+0,17 %
(+53,240)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
LUFTHANSA AG VNA O.N. DE0008232125 |
9,822 11:45 |
9,974 10,010 |
-1,88 % -0,19 |
9,992 9,812 |
1,09 Mio. | |
|
TUI AG DE000TUAG505 |
7,128 11:45 |
7,250 7,240 |
-1,55 % -0,11 |
7,256 7,122 |
949,45 Tsd. | |
|
THYSSENKRUPP AG O.N. DE0007500001 |
10,535 11:43 |
10,345 10,405 |
+1,25 % 0,13 |
10,560 10,120 |
481,04 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
43,785 11:45 |
42,700 42,175 |
+3,82 % 1,61 |
44,000 42,350 |
294,05 Tsd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,300 11:39 |
2,348 2,322 |
-0,95 % -0,02 |
2,348 2,294 |
289,89 Tsd. | |
|
LANXESS AG DE0005470405 |
14,580 11:44 |
15,270 15,160 |
-3,83 % -0,58 |
15,310 14,440 |
240,37 Tsd. | |
|
NORDEX SE O.N. DE000A0D6554 |
47,340 11:44 |
46,280 46,200 |
+2,47 % 1,14 |
47,340 46,000 |
123,10 Tsd. | |
|
PUMA SE DE0006969603 |
26,150 11:45 |
26,620 26,580 |
-1,62 % -0,43 |
26,680 26,050 |
122,86 Tsd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,770 11:42 |
15,950 15,880 |
-0,69 % -0,11 |
15,990 15,660 |
109,69 Tsd. | |
|
PORSCHE AUTOM.HLDG VZO DE000PAH0038 |
27,110 11:45 |
27,080 26,960 |
+0,56 % 0,15 |
27,280 26,930 |
105,59 Tsd. | |
|
FREENET AG NA O.N. DE000A0Z2ZZ5 |
22,400 11:41 |
22,500 22,540 |
-0,62 % -0,14 |
22,620 22,360 |
100,72 Tsd. | |
|
KION GROUP AG DE000KGX8881 |
40,090 11:44 |
38,980 38,770 |
+3,40 % 1,32 |
40,590 38,850 |
99,13 Tsd. | |
|
SCHAEFFLER AG NA O.N. DE000SHA0100 |
8,470 11:38 |
8,520 8,480 |
-0,12 % -0,01 |
8,580 8,430 |
97,60 Tsd. | |
|
HENSOLDT AG INH O.N. DE000HAG0005 |
70,60 11:45 |
68,30 67,76 |
+4,19 % 2,84 |
70,72 68,18 |
96,17 Tsd. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
54,02 11:45 |
53,00 52,62 |
+2,66 % 1,40 |
54,18 52,84 |
85,66 Tsd. |