MDAX
26.264,400- +1,62 % (+418,960)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
19.09.24 17:53:46 RTI
26.264,400
+1,62 %
(+418,960)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
89,40 17:35 |
89,50 89,40 |
+1,71 % 1,50 |
89,40 87,20 |
1,58 Mio. | |
STABILUS SE DE000STAB1L8 |
39,100 17:35 |
37,700 37,250 |
+7,71 % 2,80 |
37,250 36,150 |
3,58 Mio. | |
BILFINGER SE O.N. DE0005909006 |
47,350 17:35 |
46,150 46,100 |
+2,93 % 1,35 |
46,100 45,800 |
4,61 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
27,600 17:35 |
27,000 26,700 |
+2,60 % 0,70 |
27,160 26,700 |
5,03 Mio. | |
ENCAVIS AG INH. O.N. DE0006095003 |
17,190 17:35 |
17,070 17,070 |
+0,29 % 0,05 |
17,140 17,060 |
5,30 Mio. | |
STROEER SE + CO. KGAA DE0007493991 |
57,00 17:35 |
55,35 54,90 |
+4,20 % 2,30 |
55,40 54,70 |
6,10 Mio. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
25,100 17:35 |
24,680 24,500 |
+3,80 % 0,92 |
24,720 24,180 |
6,17 Mio. | |
RTL GROUP LU0061462528 |
30,400 17:35 |
30,600 30,500 |
+4,83 % 1,40 |
30,500 29,000 |
9,09 Mio. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
27,240 17:35 |
26,900 26,460 |
+6,24 % 1,60 |
26,620 25,640 |
10,21 Mio. | |
TRATON SE INH O.N. DE000TRAT0N7 |
29,700 17:35 |
29,550 29,450 |
+7,61 % 2,10 |
29,450 27,600 |
10,24 Mio. | |
KRONES AG O.N. DE0006335003 |
129,80 17:35 |
128,20 126,80 |
+7,10 % 8,60 |
126,80 121,20 |
10,88 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
19,060 17:35 |
19,200 19,000 |
+0,32 % 0,06 |
19,100 18,920 |
11,17 Mio. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
39,960 17:35 |
39,660 39,300 |
+3,68 % 1,42 |
39,300 38,500 |
12,46 Mio. | |
BECHTLE AG O.N. DE0005158703 |
38,860 17:35 |
37,440 37,260 |
+5,31 % 1,96 |
37,400 36,900 |
15,86 Mio. | |
HOCHTIEF AG DE0006070006 |
109,90 17:35 |
109,00 107,80 |
+2,90 % 3,10 |
107,80 106,20 |
16,13 Mio. |