MDAX
25.730,500- -0,50 % (-129,120)
MDAX
ISIN DE000A2QKGB4 | Index
11.04.25 12:42:29 RTI
25.730,500
-0,50 %
(-129,120)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
84,50 12:00 |
85,50 84,70 |
-1,74 % -1,50 |
86,00 83,80 |
14,02 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
48,500 12:20 |
48,500 48,100 |
+1,25 % 0,60 |
48,100 47,100 |
25,73 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
5,328 12:20 |
5,552 5,380 |
-3,39 % -0,19 |
5,700 5,228 |
27,49 Mio. | |
|
RTL GROUP LU0061462528 |
33,800 12:19 |
34,150 33,750 |
+4,64 % 1,50 |
33,750 31,950 |
30,58 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
40,120 12:20 |
41,560 41,160 |
-0,55 % -0,22 |
41,160 39,520 |
34,48 Mio. | |
|
TEAMVIEWER SE INH O.N. DE000A2YN900 |
11,710 12:22 |
11,900 11,700 |
+0,95 % 0,11 |
11,700 10,920 |
37,23 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
17,730 12:22 |
18,010 17,750 |
+2,01 % 0,35 |
17,750 16,810 |
37,35 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,398 12:27 |
2,376 2,352 |
+0,42 % 0,01 |
2,388 2,212 |
39,97 Mio. | |
|
JENOPTIK AG NA O.N. DE000A2NB601 |
15,800 12:26 |
16,420 16,120 |
+0,51 % 0,08 |
16,160 15,290 |
43,60 Mio. | |
|
KRONES AG O.N. DE0006335003 |
112,00 12:24 |
113,80 112,20 |
+2,75 % 3,00 |
112,20 107,20 |
48,43 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,250 12:22 |
20,050 19,800 |
-0,98 % -0,20 |
20,450 19,360 |
51,59 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
27,600 12:26 |
28,620 28,120 |
+4,07 % 1,08 |
28,120 26,320 |
55,65 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
9,788 12:20 |
9,820 9,580 |
+6,35 % 0,58 |
9,782 9,204 |
60,46 Mio. | |
|
RATIONAL AG DE0007010803 |
703,00 12:20 |
712,00 702,50 |
+1,08 % 7,50 |
702,50 679,00 |
64,32 Mio. | |
|
BILFINGER SE O.N. DE0005909006 |
62,30 12:24 |
63,50 62,70 |
+2,47 % 1,50 |
62,70 59,50 |
65,10 Mio. |