MDAX
30.406,100- +0,53 % (+161,520)
MDAX
ISIN DE000A2QKGB4 | Index
18.09.25 16:36:26 RTI
30.406,100
+0,53 %
(+161,520)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
79,40 16:12 |
78,60 78,50 |
-3,05 % -2,50 |
81,90 78,50 |
4,35 Mio. | |
|
JUNGHEINRICH AG O.N.VZO DE0006219934 |
29,880 16:19 |
30,020 29,940 |
-2,67 % -0,82 |
30,700 29,940 |
9,85 Mio. | |
|
STROEER SE + CO. KGAA DE0007493991 |
38,600 16:19 |
38,900 38,800 |
-1,28 % -0,50 |
39,850 38,800 |
14,42 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
53,55 16:18 |
52,35 51,90 |
+3,38 % 1,75 |
52,65 51,35 |
15,35 Mio. | |
|
FUCHS SE VZO NA O.N. DE000A3E5D64 |
38,960 16:18 |
39,340 39,180 |
-2,60 % -1,04 |
40,060 39,180 |
15,42 Mio. | |
|
TRATON SE INH O.N. DE000TRAT0N7 |
30,400 16:16 |
30,580 30,420 |
-0,59 % -0,18 |
30,640 30,420 |
16,62 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,250 16:11 |
21,450 21,400 |
-0,70 % -0,15 |
21,500 21,250 |
19,91 Mio. | |
|
KRONES AG O.N. DE0006335003 |
120,60 16:19 |
122,60 126,80 |
-8,64 % -11,40 |
135,00 126,80 |
20,03 Mio. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,256 16:19 |
6,170 6,214 |
+7,16 % 0,42 |
6,214 5,818 |
20,44 Mio. | |
|
TAG IMMOBILIEN AG DE0008303504 |
14,280 16:19 |
14,380 14,460 |
-4,48 % -0,67 |
14,950 14,460 |
21,20 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
26,960 16:19 |
27,000 26,880 |
-2,03 % -0,56 |
27,520 26,880 |
21,40 Mio. | |
|
UTD.INTERNET AG NA DE0005089031 |
27,520 16:21 |
27,300 27,240 |
+2,46 % 0,66 |
27,660 26,860 |
21,69 Mio. | |
|
BECHTLE AG O.N. DE0005158703 |
38,440 16:19 |
37,800 37,500 |
+5,72 % 2,08 |
37,500 36,360 |
22,92 Mio. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,260 16:19 |
3,278 3,270 |
-1,45 % -0,05 |
3,330 3,232 |
23,34 Mio. | |
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,745 16:18 |
13,000 12,760 |
+13,41 % 1,63 |
12,760 12,120 |
23,68 Mio. |