MDAX
25.549,770- +0,87 % (+220,650)
MDAX
ISIN DE000A2QKGB4 | Index
20.12.24 21:58:00 RTI
25.549,770
+0,87 %
(+220,650)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HELLA GMBH+CO. KGAA O.N. DE000A13SX22 |
85,80 20.12.24 |
85,20 85,80 |
-2,50 % -2,20 |
88,00 85,80 |
5,32 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
24,320 20.12.24 |
24,020 24,060 |
+2,70 % 0,64 |
24,320 23,680 |
9,53 Mio. | |
STROEER SE + CO. KGAA DE0007493991 |
46,360 20.12.24 |
47,020 47,260 |
-3,30 % -1,58 |
48,260 46,360 |
10,70 Mio. | |
BILFINGER SE O.N. DE0005909006 |
46,300 20.12.24 |
46,250 46,500 |
-0,22 % -0,10 |
46,750 46,000 |
12,82 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
171,00 20.12.24 |
169,40 171,30 |
+2,40 % 4,00 |
171,30 167,00 |
13,06 Mio. | |
RTL GROUP LU0061462528 |
26,400 20.12.24 |
26,150 26,500 |
-0,94 % -0,25 |
27,000 26,400 |
13,13 Mio. | |
JUNGHEINRICH AG O.N.VZO DE0006219934 |
24,880 20.12.24 |
24,700 24,900 |
-2,74 % -0,70 |
25,620 24,880 |
13,89 Mio. | |
KRONES AG O.N. DE0006335003 |
118,60 20.12.24 |
117,40 118,40 |
-1,82 % -2,20 |
120,80 118,40 |
19,59 Mio. | |
UTD.INTERNET AG NA DE0005089031 |
15,160 20.12.24 |
15,300 15,400 |
-4,35 % -0,69 |
15,850 15,160 |
21,40 Mio. | |
FUCHS SE VZO NA O.N. DE000A3E5D64 |
41,680 20.12.24 |
41,140 41,260 |
-0,86 % -0,36 |
42,040 41,220 |
24,25 Mio. | |
TRATON SE INH O.N. DE000TRAT0N7 |
27,600 20.12.24 |
28,000 28,150 |
-3,83 % -1,10 |
28,700 27,600 |
24,96 Mio. | |
JENOPTIK AG NA O.N. DE000A2NB601 |
22,300 20.12.24 |
22,020 22,180 |
+3,53 % 0,76 |
22,660 21,540 |
26,34 Mio. | |
SILTRONIC AG NA O.N. DE000WAF3001 |
45,280 20.12.24 |
46,020 46,440 |
-10,07 % -5,07 |
50,350 45,280 |
31,82 Mio. | |
TAG IMMOBILIEN AG DE0008303504 |
14,280 20.12.24 |
13,900 13,970 |
-1,38 % -0,20 |
14,480 13,970 |
32,90 Mio. | |
RATIONAL AG DE0007010803 |
832,50 20.12.24 |
827,00 827,00 |
-1,48 % -12,50 |
845,50 827,00 |
33,91 Mio. |