MDAX
30.350,610- -1,92 % (-594,320)
MDAX
ISIN DE000A2QKGB4 | Index
01.08.25 16:46:11 RTI
30.350,610
-1,92 %
(-594,320)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
14,410 16:30 |
14,695 14,865 |
-43,40 % -11,05 |
38,910 9,204 |
10,85 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,126 16:30 |
3,148 3,172 |
-4,40 % -0,14 |
3,395 0,904 |
7,61 Mrd. | |
|
AURUBIS AG DE0006766504 |
86,70 16:26 |
87,90 87,65 |
+25,36 % 17,54 |
101,40 53,00 |
7,28 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
26,340 16:30 |
26,080 26,500 |
+208,25 % 17,80 |
27,980 3,350 |
2,78 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
34,940 16:30 |
37,500 38,220 |
-22,68 % -10,25 |
50,250 29,600 |
5,96 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
91,35 16:29 |
94,00 94,70 |
+209,45 % 61,83 |
95,40 24,70 |
2,73 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
46,640 16:29 |
48,020 48,640 |
-67,13 % -95,26 |
142,100 44,900 |
9,32 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
98,30 16:30 |
98,65 99,25 |
+80,86 % 43,95 |
113,30 40,84 |
7,06 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
25,530 16:30 |
26,000 26,290 |
-46,60 % -22,28 |
57,680 16,650 |
18,43 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
22,200 16:21 |
22,150 22,300 |
-7,00 % -1,67 |
27,050 16,640 |
1,95 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
50,80 16:30 |
52,25 52,75 |
+79,00 % 22,42 |
54,05 23,32 |
2,75 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
16,500 16:31 |
17,250 17,470 |
-20,02 % -4,13 |
22,250 15,970 |
13,28 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,934 16:30 |
6,902 7,046 |
-73,53 % -19,27 |
29,090 5,228 |
7,46 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
25,980 16:28 |
26,500 26,600 |
+165,70 % 16,20 |
27,320 5,690 |
3,71 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
65,25 16:27 |
65,00 65,35 |
+49,52 % 21,61 |
66,60 36,20 |
5,77 Mrd. |