MDAX
26.299,890- +1,76 % (+454,450)
MDAX
WKN 846741 | ISIN DE0008467416 | Index
19.09.24 18:46:15 RTI
26.299,890
+1,76 %
(+454,450)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
16,185 17:41 |
16,420 16,185 |
-30,57 % -7,13 |
38,910 15,015 |
11,61 Mrd. | |
AROUNDTOWN EO-,01 LU1673108939 |
2,707 17:35 |
2,700 2,649 |
-55,85 % -3,43 |
6,310 0,904 |
9,63 Mrd. | |
AURUBIS AG DE0006766504 |
72,45 17:35 |
71,00 69,90 |
+11,29 % 7,35 |
116,30 53,00 |
7,38 Mrd. | |
BECHTLE AG O.N. DE0005158703 |
38,860 17:35 |
37,440 37,260 |
-39,85 % -25,74 |
69,140 32,680 |
6,42 Mrd. | |
BEFESA S.A. ORD. O.N. LU1704650164 |
25,100 17:35 |
24,680 24,500 |
-63,62 % -43,90 |
72,600 23,880 |
2,42 Mrd. | |
BILFINGER SE O.N. DE0005909006 |
47,350 17:35 |
46,150 46,100 |
+62,94 % 18,29 |
51,900 24,700 |
2,15 Mrd. | |
CARL ZEISS MEDITEC AG DE0005313704 |
59,25 17:35 |
59,75 58,75 |
-69,59 % -135,60 |
199,05 55,75 |
10,35 Mrd. | |
CTS EVENTIM KGAA DE0005470306 |
88,80 17:35 |
86,45 86,05 |
+52,47 % 30,56 |
87,35 40,84 |
5,93 Mrd. | |
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
30,400 17:36 |
30,300 29,600 |
-75,34 % -92,90 |
128,500 16,650 |
28,60 Mrd. | |
ENCAVIS AG INH. O.N. DE0006095003 |
17,190 17:35 |
17,070 17,070 |
+15,45 % 2,30 |
24,390 11,010 |
5,15 Mrd. | |
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
20,810 17:35 |
20,640 20,500 |
-22,93 % -6,19 |
29,580 15,970 |
13,67 Mrd. | |
EVOTEC SE INH O.N. DE0005664809 |
6,345 17:35 |
6,630 6,460 |
-85,64 % -37,83 |
45,070 5,270 |
8,53 Mrd. | |
FRAPORT AG FFM.AIRPORT DE0005773303 |
49,280 17:35 |
49,180 48,980 |
-8,57 % -4,62 |
68,300 36,200 |
6,78 Mrd. | |
FREENET AG NA O.N. DE000A0Z2ZZ5 |
26,760 17:35 |
26,840 26,800 |
+22,47 % 4,91 |
27,300 18,810 |
6,74 Mrd. | |
FRESEN.MED.CARE KGAA O.N. DE0005785802 |
37,110 17:35 |
37,700 37,420 |
-38,27 % -23,01 |
63,560 26,260 |
18,94 Mrd. |