MDAX
31.884,500- -0,01 % (-1,760)
MDAX
ISIN DE000A2QKGB4 | Index
01.07.26 15:53:56 RTI
31.884,500
-0,01 %
(-1,760)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
51,60 15:38 |
53,00 52,62 |
+65,97 % 20,51 |
60,42 9,20 |
13,15 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,272 15:35 |
2,348 2,322 |
+114,95 % 1,22 |
3,488 1,119 |
5,50 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
36,800 15:35 |
36,050 36,000 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
174,80 15:37 |
179,20 181,20 |
+122,56 % 96,26 |
219,20 57,40 |
11,45 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
23,100 15:37 |
23,060 23,160 |
+171,76 % 14,60 |
31,240 3,350 |
4,81 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
31,560 15:37 |
31,420 30,980 |
-13,11 % -4,76 |
50,250 25,760 |
6,18 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
81,35 15:37 |
80,55 80,35 |
+128,38 % 45,73 |
127,90 30,42 |
4,32 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
52,35 15:38 |
51,10 51,05 |
-9,51 % -5,50 |
113,30 48,92 |
9,30 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,370 15:38 |
36,000 36,000 |
-9,99 % -4,04 |
43,955 15,275 |
18,26 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
8,770 15:37 |
8,800 8,745 |
+62,86 % 3,39 |
12,500 3,686 |
3,47 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
66,35 15:37 |
66,35 65,65 |
+136,63 % 38,31 |
65,65 26,86 |
3,34 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
179,00 15:36 |
180,00 180,40 |
+138,03 % 103,80 |
206,00 49,80 |
1,86 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,690 15:38 |
15,950 15,880 |
-9,98 % -1,74 |
22,250 12,620 |
14,24 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
37,380 15:37 |
37,580 37,500 |
+311,49 % 28,30 |
42,000 7,630 |
4,77 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
71,80 15:37 |
73,65 72,85 |
+46,95 % 22,94 |
85,60 44,02 |
6,27 Mrd. |