MDAX
27.979,030- -2,30 % (-658,050)
MDAX
ISIN DE000A2QKGB4 | Index
20.03.26 15:44:00 RTI
27.979,030
-2,30 %
(-658,050)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
33,180 15:27 |
33,430 33,050 |
+17,83 % 5,02 |
38,910 9,204 |
10,92 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,334 15:27 |
2,372 2,332 |
+19,69 % 0,38 |
3,488 0,904 |
6,22 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
34,760 15:28 |
35,520 35,120 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
153,80 15:27 |
156,40 155,20 |
+83,31 % 69,90 |
172,80 57,40 |
9,74 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
15,420 15:27 |
15,400 15,060 |
+129,12 % 8,69 |
31,240 3,350 |
4,14 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
26,360 15:28 |
30,700 30,040 |
-34,08 % -13,63 |
50,250 29,600 |
5,93 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
96,50 15:27 |
99,10 97,60 |
+153,28 % 58,40 |
127,90 30,42 |
3,71 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
23,460 15:27 |
23,740 23,580 |
-82,54 % -110,89 |
135,050 23,560 |
8,82 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
64,00 15:26 |
65,45 65,05 |
+9,59 % 5,60 |
113,30 52,70 |
8,68 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
15,335 15:27 |
15,575 15,275 |
-50,08 % -15,39 |
43,955 16,020 |
16,70 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
53,90 15:27 |
55,05 54,20 |
+98,60 % 26,76 |
63,15 26,86 |
3,08 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
13,970 15:27 |
14,010 14,050 |
-24,47 % -4,53 |
22,250 12,620 |
13,55 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,550 15:27 |
44,200 43,950 |
+12,94 % 4,99 |
58,700 37,640 |
1,40 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
32,140 15:27 |
33,000 32,780 |
+326,26 % 24,60 |
42,000 7,246 |
4,27 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
73,60 15:27 |
75,00 74,75 |
+65,02 % 29,00 |
85,60 42,23 |
6,07 Mrd. |