MDAX
30.383,960- +0,46 % (+139,380)
MDAX
ISIN DE000A2QKGB4 | Index
18.09.25 16:26:46 RTI
30.383,960
+0,46 %
(+139,380)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
13,725 16:07 |
13,000 12,760 |
-43,57 % -10,60 |
38,910 9,204 |
10,72 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
3,250 16:11 |
3,278 3,270 |
+24,09 % 0,63 |
3,488 0,904 |
7,42 Mrd. | |
|
AURUBIS AG DE0006766504 |
94,80 16:11 |
95,65 95,60 |
+69,71 % 38,94 |
101,40 53,00 |
7,34 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
29,040 16:10 |
29,000 28,800 |
+212,76 % 19,76 |
29,420 3,350 |
2,85 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
38,380 16:10 |
37,800 37,500 |
-1,16 % -0,45 |
50,250 29,600 |
5,94 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
93,50 16:08 |
95,00 94,15 |
+228,99 % 65,08 |
97,30 24,70 |
2,90 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
44,620 16:11 |
44,200 44,080 |
-60,57 % -68,53 |
142,100 40,960 |
9,21 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
83,05 16:12 |
83,80 83,65 |
+64,95 % 32,70 |
113,30 40,84 |
7,66 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
29,550 16:10 |
27,700 28,000 |
-33,08 % -14,61 |
57,680 16,650 |
17,73 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
21,250 16:11 |
21,450 21,400 |
+2,61 % 0,54 |
27,050 16,640 |
1,99 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
53,35 15:54 |
52,35 51,90 |
+99,51 % 26,61 |
55,20 23,32 |
2,79 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
15,470 16:11 |
15,910 15,910 |
-14,06 % -2,53 |
22,250 15,840 |
13,36 Mrd. | |
|
EVOTEC SE INH O.N. DE0005664809 |
6,270 16:09 |
6,170 6,214 |
-68,98 % -13,94 |
24,240 5,228 |
7,35 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
26,840 16:05 |
27,000 26,880 |
+176,36 % 17,13 |
28,960 5,690 |
3,75 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
73,55 16:09 |
73,85 73,85 |
+70,57 % 30,43 |
78,30 36,20 |
5,83 Mrd. |