MDAX
32.095,000- +0,37 % (+119,750)
MDAX
ISIN DE000A2QKGB4 | Index
03.09.26 11:09:49 RTI
32.095,000
+0,37 %
(+119,750)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
36,190 10:52 |
35,900 35,700 |
+1,71 % 0,61 |
60,420 9,204 |
13,79 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
1,881 10:52 |
1,873 1,877 |
+23,99 % 0,36 |
3,488 1,467 |
5,33 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
36,100 10:48 |
35,300 35,550 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
173,40 10:51 |
173,40 173,20 |
+141,44 % 101,58 |
219,20 57,40 |
12,17 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
21,900 10:54 |
21,500 20,980 |
+184,86 % 14,21 |
31,240 3,350 |
5,14 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
35,960 10:52 |
35,600 35,660 |
-19,71 % -8,83 |
50,250 25,760 |
6,22 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
81,35 10:50 |
80,40 80,65 |
+152,48 % 49,13 |
127,90 31,08 |
4,65 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
58,05 10:53 |
58,70 58,65 |
+1,04 % 0,60 |
113,30 48,92 |
9,79 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
36,600 10:55 |
36,650 36,560 |
+8,46 % 2,86 |
41,600 15,275 |
18,60 Mrd. | |
|
DEUTZ AG O.N. DE0006305006 |
12,150 10:47 |
12,260 12,130 |
+187,10 % 7,92 |
12,950 3,686 |
3,85 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
74,35 10:48 |
73,10 74,60 |
+132,49 % 42,37 |
76,45 26,86 |
3,60 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
134,40 10:37 |
133,00 135,60 |
+106,14 % 69,20 |
206,00 49,80 |
1,97 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
18,870 10:54 |
18,880 18,980 |
+6,31 % 1,12 |
22,250 12,620 |
14,61 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
37,060 10:54 |
36,960 36,200 |
+356,29 % 28,94 |
42,000 7,630 |
5,03 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
62,45 10:53 |
62,20 62,20 |
+23,81 % 12,01 |
85,60 44,02 |
6,36 Mrd. |