MDAX
28.348,340- -1,01 % (-288,740)
MDAX
ISIN DE000A2QKGB4 | Index
20.03.26 14:26:40 RTI
28.348,340
-1,01 %
(-288,740)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AIXTRON SE NA O.N. DE000A0WMPJ6 |
34,150 14:10 |
33,430 33,050 |
+21,27 % 5,99 |
38,910 9,204 |
10,92 Mrd. | |
|
AROUNDTOWN EO-,01 LU1673108939 |
2,374 14:06 |
2,372 2,332 |
+21,74 % 0,42 |
3,488 0,904 |
6,22 Mrd. | |
|
AUMOVIO SE NA O.N. DE000AUM0V10 |
35,200 14:09 |
35,520 35,120 |
- - |
- - |
- | |
|
AURUBIS AG DE0006766504 |
156,70 14:10 |
156,40 155,20 |
+86,77 % 72,80 |
172,80 57,40 |
9,74 Mrd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
15,490 14:04 |
15,400 15,060 |
+130,16 % 8,76 |
31,240 3,350 |
4,14 Mrd. | |
|
BECHTLE AG O.N. DE0005158703 |
26,560 14:10 |
30,700 30,040 |
-33,58 % -13,43 |
50,250 29,600 |
5,93 Mrd. | |
|
BILFINGER SE O.N. DE0005909006 |
98,00 14:09 |
99,10 97,60 |
+157,22 % 59,90 |
127,90 30,42 |
3,71 Mrd. | |
|
CARL ZEISS MEDITEC AG DE0005313704 |
23,360 14:07 |
23,740 23,580 |
-82,61 % -110,99 |
135,050 23,560 |
8,82 Mrd. | |
|
CTS EVENTIM KGAA DE0005470306 |
64,40 14:10 |
65,45 65,05 |
+10,27 % 6,00 |
113,30 52,70 |
8,68 Mrd. | |
|
DELIVERY HERO SE NA O.N. DE000A2E4K43 |
15,305 14:10 |
15,575 15,275 |
-50,18 % -15,42 |
43,955 16,020 |
16,70 Mrd. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
54,65 14:06 |
55,05 54,20 |
+101,36 % 27,51 |
63,15 26,86 |
3,08 Mrd. | |
|
EVONIK INDUSTRIES NA O.N. DE000EVNK013 |
14,130 14:08 |
14,010 14,050 |
-23,60 % -4,37 |
22,250 12,620 |
13,55 Mrd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,750 14:05 |
44,200 43,950 |
+13,46 % 5,19 |
58,700 37,640 |
1,40 Mrd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
32,520 14:11 |
33,000 32,780 |
+331,30 % 24,98 |
42,000 7,246 |
4,27 Mrd. | |
|
FRAPORT AG FFM.AIRPORT DE0005773303 |
74,30 14:11 |
75,00 74,75 |
+66,59 % 29,70 |
85,60 42,23 |
6,07 Mrd. |